2018-04-09T15:29:01.312Z|I-OCEAN7-304-0616641| 24.70 7.727 30.626 29.286 1474.7449 15:28:45.66M 2018-04-09T15:29:06.376Z|I-OCEAN7-304-0616641| 24.75 7.726 30.523 29.177 1474.6104 15:28:50.45M 2018-04-09T15:29:11.438Z|I-OCEAN7-304-0616641| 24.75 7.726 30.447 29.097 1474.5096 15:28:55.52M 2018-04-09T15:29:16.504Z|I-OCEAN7-304-0616641| 24.75 7.726 30.417 29.066 1474.4691 15:29:00.58M 2018-04-09T15:29:21.571Z|I-OCEAN7-304-0616641| 24.75 7.725 30.375 29.022 1474.4146 15:29:05.64M 2018-04-09T15:29:26.636Z|I-OCEAN7-304-0616641| 24.70 7.725 30.385 29.032 1474.4252 15:29:10.71M 2018-04-09T15:29:31.701Z|I-OCEAN7-304-0616641| 24.75 7.725 30.386 29.034 1474.4285 15:29:15.77M 2018-04-09T15:29:36.765Z|I-OCEAN7-304-0616641| 24.74 7.725 30.405 29.053 1474.4520 15:29:20.84M 2018-04-09T15:29:41.830Z|I-OCEAN7-304-0616641| 24.74 7.725 30.420 29.069 1474.4714 15:29:25.90M 2018-04-09T15:29:46.896Z|I-OCEAN7-304-0616641| 24.74 7.725 30.420 29.070 1474.4716 15:29:30.96M 2018-04-09T15:29:51.958Z|I-OCEAN7-304-0616641| 24.74 7.725 30.369 29.016 1474.4034 15:29:36.05M 2018-04-09T15:29:57.026Z|I-OCEAN7-304-0616641| 24.77 7.724 30.377 29.025 1474.4141 15:29:41.11M