2018-04-09T15:26:04.297Z|I-OCEAN7-304-0616641| 24.72 7.725 30.264 28.905 1474.2657 15:25:48.36M 2018-04-09T15:26:09.360Z|I-OCEAN7-304-0616641| 24.66 7.725 30.295 28.938 1474.3062 15:25:53.43M 2018-04-09T15:26:14.423Z|I-OCEAN7-304-0616641| 24.68 7.725 30.301 28.944 1474.3149 15:25:58.49M 2018-04-09T15:26:19.489Z|I-OCEAN7-304-0616641| 24.68 7.725 30.302 28.945 1474.3164 15:26:03.55M 2018-04-09T15:26:24.556Z|I-OCEAN7-304-0616641| 24.69 7.725 30.302 28.946 1474.3169 15:26:08.62M 2018-04-09T15:26:29.618Z|I-OCEAN7-304-0616641| 24.69 7.725 30.303 28.946 1474.3181 15:26:13.68M 2018-04-09T15:26:34.684Z|I-OCEAN7-304-0616641| 24.70 7.725 30.303 28.946 1474.3181 15:26:18.74M 2018-04-09T15:26:39.752Z|I-OCEAN7-304-0616641| 24.70 7.725 30.302 28.946 1474.3168 15:26:23.81M 2018-04-09T15:26:44.815Z|I-OCEAN7-304-0616641| 24.70 7.725 30.566 29.224 1474.6617 15:26:28.88M 2018-04-09T15:26:49.879Z|I-OCEAN7-304-0616641| 24.70 7.725 30.830 29.503 1475.0079 15:26:33.94M 2018-04-09T15:26:54.946Z|I-OCEAN7-304-0616641| 24.70 7.725 30.648 29.311 1474.7679 15:26:39.02M