2018-04-09T15:26:04.297Z|I-OCEAN7-304-0616641|  24.72   7.725  30.264  28.905 1474.2657 15:25:48.36M
2018-04-09T15:26:09.360Z|I-OCEAN7-304-0616641|  24.66   7.725  30.295  28.938 1474.3062 15:25:53.43M
2018-04-09T15:26:14.423Z|I-OCEAN7-304-0616641|  24.68   7.725  30.301  28.944 1474.3149 15:25:58.49M
2018-04-09T15:26:19.489Z|I-OCEAN7-304-0616641|  24.68   7.725  30.302  28.945 1474.3164 15:26:03.55M
2018-04-09T15:26:24.556Z|I-OCEAN7-304-0616641|  24.69   7.725  30.302  28.946 1474.3169 15:26:08.62M
2018-04-09T15:26:29.618Z|I-OCEAN7-304-0616641|  24.69   7.725  30.303  28.946 1474.3181 15:26:13.68M
2018-04-09T15:26:34.684Z|I-OCEAN7-304-0616641|  24.70   7.725  30.303  28.946 1474.3181 15:26:18.74M
2018-04-09T15:26:39.752Z|I-OCEAN7-304-0616641|  24.70   7.725  30.302  28.946 1474.3168 15:26:23.81M
2018-04-09T15:26:44.815Z|I-OCEAN7-304-0616641|  24.70   7.725  30.566  29.224 1474.6617 15:26:28.88M
2018-04-09T15:26:49.879Z|I-OCEAN7-304-0616641|  24.70   7.725  30.830  29.503 1475.0079 15:26:33.94M
2018-04-09T15:26:54.946Z|I-OCEAN7-304-0616641|  24.70   7.725  30.648  29.311 1474.7679 15:26:39.02M