2018-04-09T15:24:02.995Z|I-OCEAN7-304-0616641| 24.73 7.726 30.493 29.146 1474.5680 15:23:47.06M 2018-04-09T15:24:08.061Z|I-OCEAN7-304-0616641| 24.73 7.726 30.642 29.304 1474.7654 15:23:52.13M 2018-04-09T15:24:13.126Z|I-OCEAN7-304-0616641| 24.73 7.726 30.598 29.257 1474.7070 15:23:57.19M 2018-04-09T15:24:18.188Z|I-OCEAN7-304-0616641| 24.73 7.726 30.541 29.197 1474.6342 15:24:02.26M 2018-04-09T15:24:23.255Z|I-OCEAN7-304-0616641| 24.73 7.726 30.449 29.099 1474.5126 15:24:07.32M 2018-04-09T15:24:28.321Z|I-OCEAN7-304-0616641| 24.72 7.726 30.440 29.090 1474.4993 15:24:12.38M 2018-04-09T15:24:33.386Z|I-OCEAN7-304-0616641| 24.72 7.725 30.363 29.009 1474.3983 15:24:17.45M 2018-04-09T15:24:38.451Z|I-OCEAN7-304-0616641| 24.72 7.725 30.363 29.009 1474.3975 15:24:22.51M 2018-04-09T15:24:43.513Z|I-OCEAN7-304-0616641| 24.72 7.725 30.334 28.979 1474.3595 15:24:27.57M 2018-04-09T15:24:48.580Z|I-OCEAN7-304-0616641| 24.77 7.725 30.333 28.978 1474.3595 15:24:32.64M 2018-04-09T15:24:53.646Z|I-OCEAN7-304-0616641| 24.77 7.725 30.318 28.962 1474.3397 15:24:37.70M 2018-04-09T15:24:58.709Z|I-OCEAN7-304-0616641| 24.77 7.725 30.338 28.983 1474.3649 15:24:42.77M