2018-04-09T15:24:02.995Z|I-OCEAN7-304-0616641|  24.73   7.726  30.493  29.146 1474.5680 15:23:47.06M
2018-04-09T15:24:08.061Z|I-OCEAN7-304-0616641|  24.73   7.726  30.642  29.304 1474.7654 15:23:52.13M
2018-04-09T15:24:13.126Z|I-OCEAN7-304-0616641|  24.73   7.726  30.598  29.257 1474.7070 15:23:57.19M
2018-04-09T15:24:18.188Z|I-OCEAN7-304-0616641|  24.73   7.726  30.541  29.197 1474.6342 15:24:02.26M
2018-04-09T15:24:23.255Z|I-OCEAN7-304-0616641|  24.73   7.726  30.449  29.099 1474.5126 15:24:07.32M
2018-04-09T15:24:28.321Z|I-OCEAN7-304-0616641|  24.72   7.726  30.440  29.090 1474.4993 15:24:12.38M
2018-04-09T15:24:33.386Z|I-OCEAN7-304-0616641|  24.72   7.725  30.363  29.009 1474.3983 15:24:17.45M
2018-04-09T15:24:38.451Z|I-OCEAN7-304-0616641|  24.72   7.725  30.363  29.009 1474.3975 15:24:22.51M
2018-04-09T15:24:43.513Z|I-OCEAN7-304-0616641|  24.72   7.725  30.334  28.979 1474.3595 15:24:27.57M
2018-04-09T15:24:48.580Z|I-OCEAN7-304-0616641|  24.77   7.725  30.333  28.978 1474.3595 15:24:32.64M
2018-04-09T15:24:53.646Z|I-OCEAN7-304-0616641|  24.77   7.725  30.318  28.962 1474.3397 15:24:37.70M
2018-04-09T15:24:58.709Z|I-OCEAN7-304-0616641|  24.77   7.725  30.338  28.983 1474.3649 15:24:42.77M