2018-04-09T15:22:01.435Z|I-OCEAN7-304-0616641| 24.73 7.722 30.386 29.036 1474.4180 15:21:45.49M 2018-04-09T15:22:06.498Z|I-OCEAN7-304-0616641| 24.74 7.722 30.440 29.093 1474.4885 15:21:50.55M 2018-04-09T15:22:11.564Z|I-OCEAN7-304-0616641| 24.74 7.722 30.439 29.093 1474.4886 15:21:55.61M 2018-04-09T15:22:16.632Z|I-OCEAN7-304-0616641| 24.74 7.722 30.439 29.093 1474.4883 15:22:00.68M 2018-04-09T15:22:21.695Z|I-OCEAN7-304-0616641| 24.72 7.722 30.439 29.093 1474.4880 15:22:05.74M 2018-04-09T15:22:26.760Z|I-OCEAN7-304-0616641| 24.72 7.722 30.401 29.052 1474.4368 15:22:10.81M 2018-04-09T15:22:31.824Z|I-OCEAN7-304-0616641| 24.72 7.722 30.425 29.077 1474.4684 15:22:15.87M 2018-04-09T15:22:36.891Z|I-OCEAN7-304-0616641| 24.74 7.722 30.435 29.088 1474.4817 15:22:20.93M 2018-04-09T15:22:41.953Z|I-OCEAN7-304-0616641| 24.74 7.722 30.434 29.088 1474.4811 15:22:26.02M 2018-04-09T15:22:47.019Z|I-OCEAN7-304-0616641| 24.74 7.722 30.421 29.073 1474.4631 15:22:31.08M 2018-04-09T15:22:52.085Z|I-OCEAN7-304-0616641| 24.65 7.722 30.358 29.007 1474.3810 15:22:36.15M 2018-04-09T15:22:57.148Z|I-OCEAN7-304-0616641| 24.67 7.722 30.352 29.001 1474.3735 15:22:41.21M