2018-04-09T15:22:01.435Z|I-OCEAN7-304-0616641|  24.73   7.722  30.386  29.036 1474.4180 15:21:45.49M
2018-04-09T15:22:06.498Z|I-OCEAN7-304-0616641|  24.74   7.722  30.440  29.093 1474.4885 15:21:50.55M
2018-04-09T15:22:11.564Z|I-OCEAN7-304-0616641|  24.74   7.722  30.439  29.093 1474.4886 15:21:55.61M
2018-04-09T15:22:16.632Z|I-OCEAN7-304-0616641|  24.74   7.722  30.439  29.093 1474.4883 15:22:00.68M
2018-04-09T15:22:21.695Z|I-OCEAN7-304-0616641|  24.72   7.722  30.439  29.093 1474.4880 15:22:05.74M
2018-04-09T15:22:26.760Z|I-OCEAN7-304-0616641|  24.72   7.722  30.401  29.052 1474.4368 15:22:10.81M
2018-04-09T15:22:31.824Z|I-OCEAN7-304-0616641|  24.72   7.722  30.425  29.077 1474.4684 15:22:15.87M
2018-04-09T15:22:36.891Z|I-OCEAN7-304-0616641|  24.74   7.722  30.435  29.088 1474.4817 15:22:20.93M
2018-04-09T15:22:41.953Z|I-OCEAN7-304-0616641|  24.74   7.722  30.434  29.088 1474.4811 15:22:26.02M
2018-04-09T15:22:47.019Z|I-OCEAN7-304-0616641|  24.74   7.722  30.421  29.073 1474.4631 15:22:31.08M
2018-04-09T15:22:52.085Z|I-OCEAN7-304-0616641|  24.65   7.722  30.358  29.007 1474.3810 15:22:36.15M
2018-04-09T15:22:57.148Z|I-OCEAN7-304-0616641|  24.67   7.722  30.352  29.001 1474.3735 15:22:41.21M