2018-04-09T15:20:00.395Z|I-OCEAN7-304-0616641|  24.74   7.725  30.261  28.902 1474.2653 15:19:44.44M
2018-04-09T15:20:05.461Z|I-OCEAN7-304-0616641|  24.73   7.726  30.262  28.902 1474.2660 15:19:49.51M
2018-04-09T15:20:10.524Z|I-OCEAN7-304-0616641|  24.73   7.726  30.249  28.889 1474.2501 15:19:54.57M
2018-04-09T15:20:15.589Z|I-OCEAN7-304-0616641|  24.73   7.726  30.245  28.884 1474.2441 15:19:59.63M
2018-04-09T15:20:20.396Z|I-OCEAN7-304-0616641|  24.73   7.726  30.259  28.899 1474.2627 15:20:04.69M
2018-04-09T15:20:25.459Z|I-OCEAN7-304-0616641|  24.74   7.725  30.292  28.935 1474.3057 15:20:09.51M
2018-04-09T15:20:30.266Z|I-OCEAN7-304-0616641|  24.74   7.725  30.292  28.935 1474.3051 15:20:14.57M
2018-04-09T15:20:35.332Z|I-OCEAN7-304-0616641|  24.74   7.725  30.265  28.906 1474.2682 15:20:19.38M
2018-04-09T15:20:40.411Z|I-OCEAN7-304-0616641|  24.77   7.724  30.294  28.938 1474.3053 15:20:24.44M
2018-04-09T15:20:45.462Z|I-OCEAN7-304-0616641|  24.77   7.722  30.294  28.939 1474.3007 15:20:29.51M
2018-04-09T15:20:50.525Z|I-OCEAN7-304-0616641|  24.69   7.722  30.304  28.949 1474.3112 15:20:34.57M
2018-04-09T15:20:55.590Z|I-OCEAN7-304-0616641|  24.77   7.722  30.352  29.001 1474.3740 15:20:39.63M