2018-04-09T15:18:03.904Z|I-OCEAN7-304-0616641|  24.84   7.724  30.350  28.996 1474.3790 15:17:47.93M
2018-04-09T15:18:08.966Z|I-OCEAN7-304-0616641|  24.76   7.724  30.400  29.049 1474.4426 15:17:53.02M
2018-04-09T15:18:14.031Z|I-OCEAN7-304-0616641|  24.81   7.724  30.393  29.042 1474.4354 15:17:58.08M
2018-04-09T15:18:19.094Z|I-OCEAN7-304-0616641|  24.76   7.724  30.359  29.006 1474.3903 15:18:03.14M
2018-04-09T15:18:24.158Z|I-OCEAN7-304-0616641|  24.78   7.724  30.321  28.966 1474.3406 15:18:08.20M
2018-04-09T15:18:29.225Z|I-OCEAN7-304-0616641|  24.78   7.724  30.312  28.956 1474.3285 15:18:13.27M
2018-04-09T15:18:34.291Z|I-OCEAN7-304-0616641|  24.78   7.724  30.334  28.980 1474.3573 15:18:18.33M
2018-04-09T15:18:39.356Z|I-OCEAN7-304-0616641|  24.77   7.724  30.292  28.936 1474.3035 15:18:23.40M
2018-04-09T15:18:44.420Z|I-OCEAN7-304-0616641|  24.75   7.725  30.293  28.936 1474.3048 15:18:28.46M
2018-04-09T15:18:49.488Z|I-OCEAN7-304-0616641|  24.74   7.725  30.248  28.888 1474.2460 15:18:33.53M
2018-04-09T15:18:54.549Z|I-OCEAN7-304-0616641|  24.77   7.725  30.281  28.924 1474.2898 15:18:38.59M
2018-04-09T15:18:59.616Z|I-OCEAN7-304-0616641|  24.77   7.725  30.282  28.924 1474.2900 15:18:43.65M