2018-04-09T15:11:03.505Z|I-OCEAN7-304-0616641|  24.83   7.723  30.273  28.916 1474.2767 15:10:47.52M
2018-04-09T15:11:08.570Z|I-OCEAN7-304-0616641|  24.83   7.724  30.273  28.916 1474.2762 15:10:52.58M
2018-04-09T15:11:13.633Z|I-OCEAN7-304-0616641|  24.82   7.724  30.340  28.986 1474.3639 15:10:57.65M
2018-04-09T15:11:18.700Z|I-OCEAN7-304-0616641|  24.82   7.724  30.332  28.977 1474.3538 15:11:02.71M
2018-04-09T15:11:23.765Z|I-OCEAN7-304-0616641|  24.82   7.724  30.331  28.977 1474.3530 15:11:07.77M
2018-04-09T15:11:28.829Z|I-OCEAN7-304-0616641|  24.82   7.724  30.305  28.949 1474.3204 15:11:12.84M
2018-04-09T15:11:33.898Z|I-OCEAN7-304-0616641|  24.83   7.725  30.305  28.949 1474.3220 15:11:17.90M
2018-04-09T15:11:38.961Z|I-OCEAN7-304-0616641|  24.77   7.725  30.337  28.982 1474.3640 15:11:22.97M
2018-04-09T15:11:44.027Z|I-OCEAN7-304-0616641|  24.79   7.725  30.292  28.934 1474.3058 15:11:28.05M
2018-04-09T15:11:49.090Z|I-OCEAN7-304-0616641|  24.77   7.726  30.313  28.957 1474.3337 15:11:33.12M
2018-04-09T15:11:54.157Z|I-OCEAN7-304-0616641|  24.82   7.726  30.313  28.956 1474.3357 15:11:38.18M
2018-04-09T15:11:59.221Z|I-OCEAN7-304-0616641|  24.74   7.726  30.307  28.949 1474.3260 15:11:43.25M