2018-04-09T15:09:02.204Z|I-OCEAN7-304-0616641|  24.78   7.724  30.479  29.133 1474.5457 15:08:46.22M
2018-04-09T15:09:07.271Z|I-OCEAN7-304-0616641|  24.78   7.724  30.447  29.099 1474.5038 15:08:51.28M
2018-04-09T15:09:12.335Z|I-OCEAN7-304-0616641|  24.77   7.724  30.418  29.068 1474.4650 15:08:56.35M
2018-04-09T15:09:17.402Z|I-OCEAN7-304-0616641|  24.77   7.725  30.817  29.489 1474.9916 15:09:01.41M
2018-04-09T15:09:22.467Z|I-OCEAN7-304-0616641|  24.77   7.723  30.699  29.366 1474.8319 15:09:06.48M
2018-04-09T15:09:27.533Z|I-OCEAN7-304-0616641|  24.77   7.724  30.548  29.206 1474.6366 15:09:11.54M
2018-04-09T15:09:32.594Z|I-OCEAN7-304-0616641|  24.81   7.724  30.471  29.125 1474.5376 15:09:16.61M
2018-04-09T15:09:37.660Z|I-OCEAN7-304-0616641|  24.81   7.724  30.430  29.081 1474.4840 15:09:21.67M
2018-04-09T15:09:42.726Z|I-OCEAN7-304-0616641|  24.79   7.724  30.421  29.072 1474.4722 15:09:26.73M
2018-04-09T15:09:47.790Z|I-OCEAN7-304-0616641|  24.78   7.725  30.364  29.011 1474.3982 15:09:31.80M
2018-04-09T15:09:52.859Z|I-OCEAN7-304-0616641|  24.84   7.725  30.364  29.011 1474.3992 15:09:36.86M
2018-04-09T15:09:57.661Z|I-OCEAN7-304-0616641|  24.76   7.725  30.383  29.031 1474.4244 15:09:41.93M