2018-04-09T15:07:00.907Z|I-OCEAN7-304-0616641|  24.82   7.725  30.341  28.987 1474.3687 15:06:44.90M
2018-04-09T15:07:05.972Z|I-OCEAN7-304-0616641|  24.81   7.725  30.333  28.978 1474.3579 15:06:49.96M
2018-04-09T15:07:11.040Z|I-OCEAN7-304-0616641|  24.84   7.725  30.332  28.977 1474.3580 15:06:55.05M
2018-04-09T15:07:15.842Z|I-OCEAN7-304-0616641|  24.78   7.725  30.379  29.027 1474.4182 15:07:00.11M
2018-04-09T15:07:20.906Z|I-OCEAN7-304-0616641|  24.80   7.724  30.418  29.068 1474.4681 15:07:04.90M
2018-04-09T15:07:25.972Z|I-OCEAN7-304-0616641|  24.83   7.724  30.639  29.302 1474.7576 15:07:09.96M
2018-04-09T15:07:31.038Z|I-OCEAN7-304-0616641|  24.77   7.724  30.670  29.335 1474.7982 15:07:15.05M
2018-04-09T15:07:36.103Z|I-OCEAN7-304-0616641|  24.85   7.724  30.604  29.264 1474.7115 15:07:20.11M
2018-04-09T15:07:41.168Z|I-OCEAN7-304-0616641|  24.79   7.724  30.483  29.137 1474.5521 15:07:25.18M
2018-04-09T15:07:46.230Z|I-OCEAN7-304-0616641|  24.83   7.724  30.435  29.086 1474.4911 15:07:30.24M
2018-04-09T15:07:51.295Z|I-OCEAN7-304-0616641|  24.83   7.724  30.400  29.049 1474.4445 15:07:35.30M
2018-04-09T15:07:56.362Z|I-OCEAN7-304-0616641|  24.83   7.724  30.391  29.040 1474.4318 15:07:40.37M