2018-04-09T15:05:04.672Z|I-OCEAN7-304-0616641|  24.80   7.721  30.347  28.996 1474.3657 15:04:48.66M
2018-04-09T15:05:09.735Z|I-OCEAN7-304-0616641|  24.80   7.722  30.316  28.962 1474.3280 15:04:53.73M
2018-04-09T15:05:14.803Z|I-OCEAN7-304-0616641|  24.82   7.723  30.281  28.924 1474.2843 15:04:58.79M
2018-04-09T15:05:19.867Z|I-OCEAN7-304-0616641|  24.78   7.723  30.337  28.984 1474.3584 15:05:03.86M
2018-04-09T15:05:24.932Z|I-OCEAN7-304-0616641|  24.80   7.723  30.343  28.990 1474.3676 15:05:08.92M
2018-04-09T15:05:30.021Z|I-OCEAN7-304-0616641|  24.75   7.724  30.344  28.991 1474.3685 15:05:14.00M
2018-04-09T15:05:35.061Z|I-OCEAN7-304-0616641|  24.77   7.724  30.341  28.988 1474.3671 15:05:19.07M
2018-04-09T15:05:40.128Z|I-OCEAN7-304-0616641|  24.77   7.724  30.360  29.007 1474.3925 15:05:24.13M
2018-04-09T15:05:45.192Z|I-OCEAN7-304-0616641|  24.76   7.725  30.361  29.007 1474.3938 15:05:29.20M
2018-04-09T15:05:50.256Z|I-OCEAN7-304-0616641|  24.86   7.724  30.373  29.020 1474.4103 15:05:34.26M
2018-04-09T15:05:55.060Z|I-OCEAN7-304-0616641|  24.77   7.724  30.374  29.021 1474.4097 15:05:39.32M