2018-04-09T15:05:04.672Z|I-OCEAN7-304-0616641| 24.80 7.721 30.347 28.996 1474.3657 15:04:48.66M 2018-04-09T15:05:09.735Z|I-OCEAN7-304-0616641| 24.80 7.722 30.316 28.962 1474.3280 15:04:53.73M 2018-04-09T15:05:14.803Z|I-OCEAN7-304-0616641| 24.82 7.723 30.281 28.924 1474.2843 15:04:58.79M 2018-04-09T15:05:19.867Z|I-OCEAN7-304-0616641| 24.78 7.723 30.337 28.984 1474.3584 15:05:03.86M 2018-04-09T15:05:24.932Z|I-OCEAN7-304-0616641| 24.80 7.723 30.343 28.990 1474.3676 15:05:08.92M 2018-04-09T15:05:30.021Z|I-OCEAN7-304-0616641| 24.75 7.724 30.344 28.991 1474.3685 15:05:14.00M 2018-04-09T15:05:35.061Z|I-OCEAN7-304-0616641| 24.77 7.724 30.341 28.988 1474.3671 15:05:19.07M 2018-04-09T15:05:40.128Z|I-OCEAN7-304-0616641| 24.77 7.724 30.360 29.007 1474.3925 15:05:24.13M 2018-04-09T15:05:45.192Z|I-OCEAN7-304-0616641| 24.76 7.725 30.361 29.007 1474.3938 15:05:29.20M 2018-04-09T15:05:50.256Z|I-OCEAN7-304-0616641| 24.86 7.724 30.373 29.020 1474.4103 15:05:34.26M 2018-04-09T15:05:55.060Z|I-OCEAN7-304-0616641| 24.77 7.724 30.374 29.021 1474.4097 15:05:39.32M