2018-04-09T15:03:03.113Z|I-OCEAN7-304-0616641| 24.82 7.723 30.386 29.035 1474.4233 15:02:47.12M 2018-04-09T15:03:08.177Z|I-OCEAN7-304-0616641| 24.84 7.724 30.341 28.987 1474.3667 15:02:52.17M 2018-04-09T15:03:13.242Z|I-OCEAN7-304-0616641| 24.80 7.724 30.300 28.944 1474.3132 15:02:57.24M 2018-04-09T15:03:18.308Z|I-OCEAN7-304-0616641| 24.87 7.725 30.347 28.993 1474.3772 15:03:02.30M 2018-04-09T15:03:23.372Z|I-OCEAN7-304-0616641| 24.78 7.723 30.326 28.972 1474.3436 15:03:07.36M 2018-04-09T15:03:28.434Z|I-OCEAN7-304-0616641| 24.80 7.723 30.361 29.009 1474.3894 15:03:12.43M 2018-04-09T15:03:33.501Z|I-OCEAN7-304-0616641| 24.80 7.723 30.390 29.040 1474.4261 15:03:17.49M 2018-04-09T15:03:38.566Z|I-OCEAN7-304-0616641| 24.78 7.722 30.390 29.040 1474.4261 15:03:22.55M 2018-04-09T15:03:43.631Z|I-OCEAN7-304-0616641| 24.77 7.722 30.391 29.041 1474.4263 15:03:27.62M 2018-04-09T15:03:48.696Z|I-OCEAN7-304-0616641| 24.77 7.722 30.370 29.020 1474.3990 15:03:32.68M 2018-04-09T15:03:53.759Z|I-OCEAN7-304-0616641| 24.82 7.722 30.362 29.011 1474.3889 15:03:37.75M 2018-04-09T15:03:58.829Z|I-OCEAN7-304-0616641| 24.82 7.722 30.360 29.009 1474.3865 15:03:42.81M