2018-04-09T15:00:01.030Z|I-OCEAN7-304-0616641|  24.82   7.724  30.480  29.134 1474.5487 14:59:45.02M
2018-04-09T15:00:06.093Z|I-OCEAN7-304-0616641|  24.82   7.722  30.480  29.135 1474.5425 14:59:50.08M
2018-04-09T15:00:11.162Z|I-OCEAN7-304-0616641|  24.82   7.722  30.469  29.124 1474.5277 14:59:55.14M
2018-04-09T15:00:16.228Z|I-OCEAN7-304-0616641|  24.82   7.722  30.438  29.091 1474.4874 15:00:00.21M
2018-04-09T15:00:21.290Z|I-OCEAN7-304-0616641|  24.84   7.722  30.447  29.101 1474.4996 15:00:05.28M
2018-04-09T15:00:26.356Z|I-OCEAN7-304-0616641|  24.85   7.720  30.448  29.103 1474.4941 15:00:10.34M
2018-04-09T15:00:31.423Z|I-OCEAN7-304-0616641|  24.87   7.722  30.448  29.101 1474.5017 15:00:15.40M
2018-04-09T15:00:36.489Z|I-OCEAN7-304-0616641|  24.82   7.722  30.438  29.091 1474.4890 15:00:20.47M
2018-04-09T15:00:41.552Z|I-OCEAN7-304-0616641|  24.87   7.723  30.390  29.040 1474.4286 15:00:25.53M
2018-04-09T15:00:46.617Z|I-OCEAN7-304-0616641|  24.82   7.723  30.390  29.039 1474.4283 15:00:30.59M
2018-04-09T15:00:51.678Z|I-OCEAN7-304-0616641|  24.86   7.724  30.395  29.045 1474.4373 15:00:35.66M
2018-04-09T15:00:56.748Z|I-OCEAN7-304-0616641|  24.86   7.724  30.408  29.058 1474.4554 15:00:40.72M