2018-04-09T15:00:01.030Z|I-OCEAN7-304-0616641| 24.82 7.724 30.480 29.134 1474.5487 14:59:45.02M 2018-04-09T15:00:06.093Z|I-OCEAN7-304-0616641| 24.82 7.722 30.480 29.135 1474.5425 14:59:50.08M 2018-04-09T15:00:11.162Z|I-OCEAN7-304-0616641| 24.82 7.722 30.469 29.124 1474.5277 14:59:55.14M 2018-04-09T15:00:16.228Z|I-OCEAN7-304-0616641| 24.82 7.722 30.438 29.091 1474.4874 15:00:00.21M 2018-04-09T15:00:21.290Z|I-OCEAN7-304-0616641| 24.84 7.722 30.447 29.101 1474.4996 15:00:05.28M 2018-04-09T15:00:26.356Z|I-OCEAN7-304-0616641| 24.85 7.720 30.448 29.103 1474.4941 15:00:10.34M 2018-04-09T15:00:31.423Z|I-OCEAN7-304-0616641| 24.87 7.722 30.448 29.101 1474.5017 15:00:15.40M 2018-04-09T15:00:36.489Z|I-OCEAN7-304-0616641| 24.82 7.722 30.438 29.091 1474.4890 15:00:20.47M 2018-04-09T15:00:41.552Z|I-OCEAN7-304-0616641| 24.87 7.723 30.390 29.040 1474.4286 15:00:25.53M 2018-04-09T15:00:46.617Z|I-OCEAN7-304-0616641| 24.82 7.723 30.390 29.039 1474.4283 15:00:30.59M 2018-04-09T15:00:51.678Z|I-OCEAN7-304-0616641| 24.86 7.724 30.395 29.045 1474.4373 15:00:35.66M 2018-04-09T15:00:56.748Z|I-OCEAN7-304-0616641| 24.86 7.724 30.408 29.058 1474.4554 15:00:40.72M