2018-04-09T14:58:04.538Z|I-OCEAN7-304-0616641|  24.83   7.719  30.673  29.342 1474.7891 14:57:48.51M
2018-04-09T14:58:09.601Z|I-OCEAN7-304-0616641|  24.91   7.720  30.603  29.267 1474.6982 14:57:53.57M
2018-04-09T14:58:14.665Z|I-OCEAN7-304-0616641|  24.82   7.720  30.610  29.275 1474.7062 14:57:58.64M
2018-04-09T14:58:19.730Z|I-OCEAN7-304-0616641|  24.84   7.720  30.611  29.276 1474.7087 14:58:03.70M
2018-04-09T14:58:24.797Z|I-OCEAN7-304-0616641|  24.86   7.720  30.611  29.276 1474.7090 14:58:08.76M
2018-04-09T14:58:29.861Z|I-OCEAN7-304-0616641|  24.85   7.720  30.552  29.213 1474.6321 14:58:13.83M
2018-04-09T14:58:34.926Z|I-OCEAN7-304-0616641|  24.85   7.721  30.517  29.176 1474.5878 14:58:18.89M
2018-04-09T14:58:39.991Z|I-OCEAN7-304-0616641|  24.85   7.721  30.546  29.206 1474.6273 14:58:23.95M
2018-04-09T14:58:45.056Z|I-OCEAN7-304-0616641|  24.84   7.721  30.538  29.197 1474.6168 14:58:29.04M
2018-04-09T14:58:50.122Z|I-OCEAN7-304-0616641|  24.83   7.722  30.538  29.197 1474.6185 14:58:34.10M
2018-04-09T14:58:55.183Z|I-OCEAN7-304-0616641|  24.84   7.722  30.754  29.425 1474.9026 14:58:39.17M