2018-04-09T14:56:02.974Z|I-OCEAN7-304-0616641|  24.89   7.726  30.379  29.026 1474.4218 14:55:46.93M
2018-04-09T14:56:08.041Z|I-OCEAN7-304-0616641|  24.89   7.726  30.369  29.015 1474.4099 14:55:52.01M
2018-04-09T14:56:13.103Z|I-OCEAN7-304-0616641|  24.89   7.726  30.354  28.999 1474.3896 14:55:57.08M
2018-04-09T14:56:18.171Z|I-OCEAN7-304-0616641|  24.88   7.726  30.353  28.998 1474.3900 14:56:02.14M
2018-04-09T14:56:23.235Z|I-OCEAN7-304-0616641|  24.85   7.727  30.398  29.046 1474.4493 14:56:07.21M
2018-04-09T14:56:28.299Z|I-OCEAN7-304-0616641|  24.85   7.726  30.436  29.086 1474.4984 14:56:12.27M
2018-04-09T14:56:33.365Z|I-OCEAN7-304-0616641|  24.84   7.726  30.436  29.086 1474.4967 14:56:17.33M
2018-04-09T14:56:38.428Z|I-OCEAN7-304-0616641|  24.86   7.725  30.426  29.076 1474.4821 14:56:22.40M
2018-04-09T14:56:43.497Z|I-OCEAN7-304-0616641|  24.86   7.725  30.425  29.075 1474.4788 14:56:27.46M
2018-04-09T14:56:48.562Z|I-OCEAN7-304-0616641|  24.86   7.724  30.445  29.097 1474.5034 14:56:32.53M
2018-04-09T14:56:53.625Z|I-OCEAN7-304-0616641|  24.90   7.723  30.446  29.098 1474.5029 14:56:37.59M
2018-04-09T14:56:58.690Z|I-OCEAN7-304-0616641|  24.85   7.723  30.459  29.112 1474.5184 14:56:42.65M