2018-04-09T14:54:01.412Z|I-OCEAN7-304-0616641|  24.87   7.724  30.367  29.015 1474.4004 14:53:45.38M
2018-04-09T14:54:06.479Z|I-OCEAN7-304-0616641|  24.85   7.723  30.369  29.017 1474.4006 14:53:50.44M
2018-04-09T14:54:11.546Z|I-OCEAN7-304-0616641|  24.85   7.723  30.370  29.019 1474.4010 14:53:55.50M
2018-04-09T14:54:16.610Z|I-OCEAN7-304-0616641|  24.85   7.722  30.431  29.084 1474.4801 14:54:00.57M
2018-04-09T14:54:21.675Z|I-OCEAN7-304-0616641|  24.85   7.723  30.425  29.077 1474.4736 14:54:05.63M
2018-04-09T14:54:26.739Z|I-OCEAN7-304-0616641|  24.85   7.723  30.366  29.015 1474.3965 14:54:10.70M
2018-04-09T14:54:31.806Z|I-OCEAN7-304-0616641|  24.84   7.723  30.355  29.003 1474.3823 14:54:15.76M
2018-04-09T14:54:36.871Z|I-OCEAN7-304-0616641|  24.84   7.723  30.354  29.002 1474.3810 14:54:20.82M
2018-04-09T14:54:41.934Z|I-OCEAN7-304-0616641|  24.84   7.723  30.382  29.031 1474.4172 14:54:25.89M
2018-04-09T14:54:47.003Z|I-OCEAN7-304-0616641|  24.85   7.723  30.388  29.037 1474.4270 14:54:30.95M
2018-04-09T14:54:52.064Z|I-OCEAN7-304-0616641|  24.88   7.724  30.420  29.071 1474.4702 14:54:36.04M
2018-04-09T14:54:57.128Z|I-OCEAN7-304-0616641|  24.89   7.724  30.387  29.036 1474.4283 14:54:41.10M