2018-04-09T14:52:04.944Z|I-OCEAN7-304-0616641|  24.96   7.721  30.416  29.068 1474.4601 14:51:48.86M
2018-04-09T14:52:09.984Z|I-OCEAN7-304-0616641|  24.83   7.722  30.416  29.068 1474.4594 14:51:53.93M
2018-04-09T14:52:15.050Z|I-OCEAN7-304-0616641|  24.94   7.722  30.407  29.058 1474.4504 14:51:59.01M
2018-04-09T14:52:20.115Z|I-OCEAN7-304-0616641|  24.90   7.722  30.403  29.054 1474.4446 14:52:04.08M
2018-04-09T14:52:25.179Z|I-OCEAN7-304-0616641|  24.90   7.722  30.402  29.053 1474.4431 14:52:09.14M
2018-04-09T14:52:30.245Z|I-OCEAN7-304-0616641|  24.85   7.722  30.401  29.051 1474.4408 14:52:14.20M
2018-04-09T14:52:35.310Z|I-OCEAN7-304-0616641|  24.85   7.722  30.387  29.037 1474.4232 14:52:19.27M
2018-04-09T14:52:40.377Z|I-OCEAN7-304-0616641|  24.85   7.725  30.386  29.034 1474.4283 14:52:24.33M
2018-04-09T14:52:45.442Z|I-OCEAN7-304-0616641|  24.81   7.725  30.385  29.033 1474.4275 14:52:29.40M
2018-04-09T14:52:50.508Z|I-OCEAN7-304-0616641|  24.89   7.725  30.417  29.066 1474.4712 14:52:34.46M
2018-04-09T14:52:55.571Z|I-OCEAN7-304-0616641|  24.83   7.725  30.371  29.018 1474.4094 14:52:39.53M