2018-04-09T14:47:01.542Z|I-OCEAN7-304-0616641|  24.92   7.722  30.436  29.089 1474.4883 14:46:45.48M
2018-04-09T14:47:06.345Z|I-OCEAN7-304-0616641|  24.88   7.722  30.408  29.059 1474.4500 14:46:50.54M
2018-04-09T14:47:11.410Z|I-OCEAN7-304-0616641|  24.94   7.722  30.408  29.060 1474.4518 14:46:55.35M
2018-04-09T14:47:16.474Z|I-OCEAN7-304-0616641|  24.90   7.723  30.417  29.069 1474.4642 14:47:00.41M
2018-04-09T14:47:21.539Z|I-OCEAN7-304-0616641|  24.91   7.723  30.419  29.070 1474.4664 14:47:05.48M
2018-04-09T14:47:26.602Z|I-OCEAN7-304-0616641|  24.91   7.723  30.401  29.051 1474.4423 14:47:10.54M
2018-04-09T14:47:31.668Z|I-OCEAN7-304-0616641|  24.91   7.723  30.400  29.050 1474.4417 14:47:15.60M
2018-04-09T14:47:36.734Z|I-OCEAN7-304-0616641|  24.91   7.723  30.399  29.050 1474.4410 14:47:20.67M
2018-04-09T14:47:41.800Z|I-OCEAN7-304-0616641|  24.91   7.723  30.365  29.013 1474.3965 14:47:25.73M
2018-04-09T14:47:46.866Z|I-OCEAN7-304-0616641|  24.90   7.723  30.388  29.038 1474.4282 14:47:30.80M
2018-04-09T14:47:51.928Z|I-OCEAN7-304-0616641|  24.86   7.724  30.396  29.046 1474.4384 14:47:35.86M
2018-04-09T14:47:56.994Z|I-OCEAN7-304-0616641|  24.86   7.724  30.398  29.047 1474.4404 14:47:40.92M