2018-04-09T14:43:04.265Z|I-OCEAN7-304-0616641|  24.90   7.720  30.378  29.029 1474.4059 14:42:48.19M
2018-04-09T14:43:09.330Z|I-OCEAN7-304-0616641|  24.91   7.721  30.410  29.062 1474.4486 14:42:53.26M
2018-04-09T14:43:14.393Z|I-OCEAN7-304-0616641|  24.91   7.721  30.372  29.022 1474.3989 14:42:58.32M
2018-04-09T14:43:19.460Z|I-OCEAN7-304-0616641|  24.91   7.721  30.371  29.022 1474.3989 14:43:03.38M
2018-04-09T14:43:24.525Z|I-OCEAN7-304-0616641|  24.90   7.721  30.360  29.010 1474.3851 14:43:08.45M
2018-04-09T14:43:29.588Z|I-OCEAN7-304-0616641|  24.90   7.722  30.360  29.009 1474.3854 14:43:13.51M
2018-04-09T14:43:34.655Z|I-OCEAN7-304-0616641|  24.90   7.722  30.361  29.010 1474.3878 14:43:18.58M
2018-04-09T14:43:39.721Z|I-OCEAN7-304-0616641|  24.95   7.722  30.362  29.011 1474.3912 14:43:23.64M
2018-04-09T14:43:44.786Z|I-OCEAN7-304-0616641|  24.89   7.722  30.364  29.013 1474.3920 14:43:28.71M
2018-04-09T14:43:49.850Z|I-OCEAN7-304-0616641|  24.96   7.723  30.365  29.014 1474.3976 14:43:33.77M
2018-04-09T14:43:54.654Z|I-OCEAN7-304-0616641|  24.94   7.723  30.404  29.054 1474.4481 14:43:38.83M
2018-04-09T14:43:59.718Z|I-OCEAN7-304-0616641|  24.94   7.723  30.404  29.054 1474.4479 14:43:43.64M