2018-04-09T14:41:02.705Z|I-OCEAN7-304-0616641|  24.93   7.724  30.343  28.989 1474.3712 14:40:46.62M
2018-04-09T14:41:07.771Z|I-OCEAN7-304-0616641|  24.93   7.724  30.322  28.968 1474.3433 14:40:51.68M
2018-04-09T14:41:12.834Z|I-OCEAN7-304-0616641|  24.93   7.723  30.283  28.926 1474.2908 14:40:56.75M
2018-04-09T14:41:17.901Z|I-OCEAN7-304-0616641|  24.93   7.723  30.292  28.936 1474.3011 14:41:01.81M
2018-04-09T14:41:22.965Z|I-OCEAN7-304-0616641|  24.91   7.723  30.320  28.966 1474.3374 14:41:06.88M
2018-04-09T14:41:28.029Z|I-OCEAN7-304-0616641|  24.98   7.722  30.321  28.967 1474.3379 14:41:11.94M
2018-04-09T14:41:33.093Z|I-OCEAN7-304-0616641|  24.96   7.722  30.321  28.967 1474.3374 14:41:17.02M
2018-04-09T14:41:38.161Z|I-OCEAN7-304-0616641|  24.96   7.722  30.320  28.967 1474.3361 14:41:22.09M
2018-04-09T14:41:43.227Z|I-OCEAN7-304-0616641|  24.89   7.722  30.350  28.998 1474.3741 14:41:27.15M
2018-04-09T14:41:48.287Z|I-OCEAN7-304-0616641|  24.93   7.722  30.386  29.036 1474.4221 14:41:32.22M
2018-04-09T14:41:53.354Z|I-OCEAN7-304-0616641|  24.92   7.722  30.387  29.037 1474.4219 14:41:37.27M
2018-04-09T14:41:58.420Z|I-OCEAN7-304-0616641|  24.92   7.722  30.402  29.053 1474.4423 14:41:42.34M