2018-04-09T14:39:01.666Z|I-OCEAN7-304-0616641|  24.91   7.722  30.369  29.018 1474.4000 14:38:45.83M
2018-04-09T14:39:06.729Z|I-OCEAN7-304-0616641|  24.91   7.722  30.378  29.028 1474.4122 14:38:50.64M
2018-04-09T14:39:11.795Z|I-OCEAN7-304-0616641|  24.91   7.722  30.363  29.012 1474.3925 14:38:55.70M
2018-04-09T14:39:16.860Z|I-OCEAN7-304-0616641|  24.90   7.722  30.364  29.012 1474.3931 14:39:00.76M
2018-04-09T14:39:21.925Z|I-OCEAN7-304-0616641|  24.90   7.722  30.346  28.994 1474.3702 14:39:05.83M
2018-04-09T14:39:26.992Z|I-OCEAN7-304-0616641|  24.98   7.723  30.346  28.994 1474.3735 14:39:10.89M
2018-04-09T14:39:31.796Z|I-OCEAN7-304-0616641|  24.92   7.723  30.320  28.966 1474.3378 14:39:15.96M
2018-04-09T14:39:36.860Z|I-OCEAN7-304-0616641|  24.97   7.723  30.331  28.977 1474.3525 14:39:20.77M
2018-04-09T14:39:41.928Z|I-OCEAN7-304-0616641|  24.89   7.723  30.348  28.996 1474.3746 14:39:25.83M
2018-04-09T14:39:46.990Z|I-OCEAN7-304-0616641|  24.93   7.723  30.345  28.992 1474.3711 14:39:30.90M
2018-04-09T14:39:52.056Z|I-OCEAN7-304-0616641|  24.93   7.723  30.373  29.022 1474.4086 14:39:35.96M
2018-04-09T14:39:57.120Z|I-OCEAN7-304-0616641|  24.94   7.723  30.366  29.014 1474.4000 14:39:41.04M