2018-04-09T14:36:04.913Z|I-OCEAN7-304-0616641| 24.97 7.723 30.405 29.056 1474.4487 14:35:48.80M 2018-04-09T14:36:09.976Z|I-OCEAN7-304-0616641| 24.92 7.723 30.428 29.080 1474.4774 14:35:53.87M 2018-04-09T14:36:15.045Z|I-OCEAN7-304-0616641| 25.03 7.722 30.449 29.103 1474.5071 14:35:58.93M 2018-04-09T14:36:20.106Z|I-OCEAN7-304-0616641| 24.92 7.722 30.424 29.076 1474.4712 14:36:04.02M 2018-04-09T14:36:25.171Z|I-OCEAN7-304-0616641| 24.93 7.722 30.424 29.076 1474.4707 14:36:09.08M 2018-04-09T14:36:30.236Z|I-OCEAN7-304-0616641| 24.93 7.722 30.413 29.065 1474.4561 14:36:14.14M 2018-04-09T14:36:35.302Z|I-OCEAN7-304-0616641| 24.97 7.722 30.412 29.064 1474.4550 14:36:19.21M 2018-04-09T14:36:40.368Z|I-OCEAN7-304-0616641| 24.97 7.721 30.445 29.099 1474.4982 14:36:24.27M 2018-04-09T14:36:45.434Z|I-OCEAN7-304-0616641| 24.98 7.722 30.468 29.123 1474.5283 14:36:29.34M 2018-04-09T14:36:50.239Z|I-OCEAN7-304-0616641| 24.92 7.721 30.441 29.095 1474.4906 14:36:34.40M 2018-04-09T14:36:55.301Z|I-OCEAN7-304-0616641| 24.96 7.721 30.411 29.063 1474.4523 14:36:39.21M