2018-04-09T14:36:04.913Z|I-OCEAN7-304-0616641|  24.97   7.723  30.405  29.056 1474.4487 14:35:48.80M
2018-04-09T14:36:09.976Z|I-OCEAN7-304-0616641|  24.92   7.723  30.428  29.080 1474.4774 14:35:53.87M
2018-04-09T14:36:15.045Z|I-OCEAN7-304-0616641|  25.03   7.722  30.449  29.103 1474.5071 14:35:58.93M
2018-04-09T14:36:20.106Z|I-OCEAN7-304-0616641|  24.92   7.722  30.424  29.076 1474.4712 14:36:04.02M
2018-04-09T14:36:25.171Z|I-OCEAN7-304-0616641|  24.93   7.722  30.424  29.076 1474.4707 14:36:09.08M
2018-04-09T14:36:30.236Z|I-OCEAN7-304-0616641|  24.93   7.722  30.413  29.065 1474.4561 14:36:14.14M
2018-04-09T14:36:35.302Z|I-OCEAN7-304-0616641|  24.97   7.722  30.412  29.064 1474.4550 14:36:19.21M
2018-04-09T14:36:40.368Z|I-OCEAN7-304-0616641|  24.97   7.721  30.445  29.099 1474.4982 14:36:24.27M
2018-04-09T14:36:45.434Z|I-OCEAN7-304-0616641|  24.98   7.722  30.468  29.123 1474.5283 14:36:29.34M
2018-04-09T14:36:50.239Z|I-OCEAN7-304-0616641|  24.92   7.721  30.441  29.095 1474.4906 14:36:34.40M
2018-04-09T14:36:55.301Z|I-OCEAN7-304-0616641|  24.96   7.721  30.411  29.063 1474.4523 14:36:39.21M