2018-04-09T14:34:03.353Z|I-OCEAN7-304-0616641|  24.94   7.723  30.617  29.280 1474.7266 14:33:47.25M
2018-04-09T14:34:08.415Z|I-OCEAN7-304-0616641|  24.93   7.723  30.593  29.254 1474.6940 14:33:52.31M
2018-04-09T14:34:13.482Z|I-OCEAN7-304-0616641|  24.91   7.722  30.593  29.255 1474.6932 14:33:57.38M
2018-04-09T14:34:18.550Z|I-OCEAN7-304-0616641|  24.90   7.722  30.519  29.177 1474.5952 14:34:02.44M
2018-04-09T14:34:23.610Z|I-OCEAN7-304-0616641|  24.96   7.722  30.481  29.137 1474.5457 14:34:07.51M
2018-04-09T14:34:28.674Z|I-OCEAN7-304-0616641|  24.96   7.724  30.490  29.145 1474.5629 14:34:12.57M
2018-04-09T14:34:33.743Z|I-OCEAN7-304-0616641|  24.97   7.724  30.491  29.146 1474.5649 14:34:17.63M
2018-04-09T14:34:38.808Z|I-OCEAN7-304-0616641|  24.96   7.724  30.476  29.129 1474.5447 14:34:22.70M
2018-04-09T14:34:43.870Z|I-OCEAN7-304-0616641|  24.96   7.724  30.437  29.088 1474.4937 14:34:27.76M
2018-04-09T14:34:48.936Z|I-OCEAN7-304-0616641|  24.96   7.724  30.442  29.094 1474.5013 14:34:32.82M
2018-04-09T14:34:54.014Z|I-OCEAN7-304-0616641|  24.87   7.724  30.442  29.094 1474.5009 14:34:37.89M
2018-04-09T14:34:59.067Z|I-OCEAN7-304-0616641|  24.94   7.724  30.452  29.104 1474.5145 14:34:42.95M