2018-04-09T14:34:03.353Z|I-OCEAN7-304-0616641| 24.94 7.723 30.617 29.280 1474.7266 14:33:47.25M 2018-04-09T14:34:08.415Z|I-OCEAN7-304-0616641| 24.93 7.723 30.593 29.254 1474.6940 14:33:52.31M 2018-04-09T14:34:13.482Z|I-OCEAN7-304-0616641| 24.91 7.722 30.593 29.255 1474.6932 14:33:57.38M 2018-04-09T14:34:18.550Z|I-OCEAN7-304-0616641| 24.90 7.722 30.519 29.177 1474.5952 14:34:02.44M 2018-04-09T14:34:23.610Z|I-OCEAN7-304-0616641| 24.96 7.722 30.481 29.137 1474.5457 14:34:07.51M 2018-04-09T14:34:28.674Z|I-OCEAN7-304-0616641| 24.96 7.724 30.490 29.145 1474.5629 14:34:12.57M 2018-04-09T14:34:33.743Z|I-OCEAN7-304-0616641| 24.97 7.724 30.491 29.146 1474.5649 14:34:17.63M 2018-04-09T14:34:38.808Z|I-OCEAN7-304-0616641| 24.96 7.724 30.476 29.129 1474.5447 14:34:22.70M 2018-04-09T14:34:43.870Z|I-OCEAN7-304-0616641| 24.96 7.724 30.437 29.088 1474.4937 14:34:27.76M 2018-04-09T14:34:48.936Z|I-OCEAN7-304-0616641| 24.96 7.724 30.442 29.094 1474.5013 14:34:32.82M 2018-04-09T14:34:54.014Z|I-OCEAN7-304-0616641| 24.87 7.724 30.442 29.094 1474.5009 14:34:37.89M 2018-04-09T14:34:59.067Z|I-OCEAN7-304-0616641| 24.94 7.724 30.452 29.104 1474.5145 14:34:42.95M