2018-04-09T14:32:01.790Z|I-OCEAN7-304-0616641|  24.95   7.722  30.437  29.090 1474.4891 14:31:45.67M
2018-04-09T14:32:06.853Z|I-OCEAN7-304-0616641|  24.95   7.722  30.434  29.087 1474.4847 14:31:50.74M
2018-04-09T14:32:11.920Z|I-OCEAN7-304-0616641|  24.95   7.722  30.433  29.086 1474.4829 14:31:55.80M
2018-04-09T14:32:16.985Z|I-OCEAN7-304-0616641|  24.95   7.722  30.434  29.087 1474.4834 14:32:00.86M
2018-04-09T14:32:22.052Z|I-OCEAN7-304-0616641|  24.94   7.721  30.434  29.088 1474.4835 14:32:05.93M
2018-04-09T14:32:27.117Z|I-OCEAN7-304-0616641|  24.95   7.721  30.412  29.064 1474.4537 14:32:11.01M
2018-04-09T14:32:32.179Z|I-OCEAN7-304-0616641|  24.88   7.721  30.380  29.031 1474.4108 14:32:16.08M
2018-04-09T14:32:37.246Z|I-OCEAN7-304-0616641|  24.95   7.721  30.380  29.031 1474.4111 14:32:21.14M
2018-04-09T14:32:42.309Z|I-OCEAN7-304-0616641|  24.95   7.721  30.354  29.004 1474.3763 14:32:26.20M
2018-04-09T14:32:47.377Z|I-OCEAN7-304-0616641|  24.95   7.720  30.354  29.004 1474.3754 14:32:31.27M
2018-04-09T14:32:52.443Z|I-OCEAN7-304-0616641|  24.99   7.720  30.377  29.028 1474.4065 14:32:36.33M
2018-04-09T14:32:57.505Z|I-OCEAN7-304-0616641|  24.95   7.721  30.386  29.037 1474.4183 14:32:41.40M