2018-04-09T14:30:00.232Z|I-OCEAN7-304-0616641|  25.00   7.725  30.288  28.931 1474.3026 14:29:44.12M
2018-04-09T14:30:05.296Z|I-OCEAN7-304-0616641|  24.99   7.724  30.267  28.908 1474.2732 14:29:49.18M
2018-04-09T14:30:10.362Z|I-OCEAN7-304-0616641|  24.98   7.724  30.314  28.959 1474.3340 14:29:54.25M
2018-04-09T14:30:15.425Z|I-OCEAN7-304-0616641|  24.98   7.724  30.726  29.394 1474.8728 14:29:59.31M
2018-04-09T14:30:20.494Z|I-OCEAN7-304-0616641|  24.98   7.724  30.821  29.494 1474.9979 14:30:04.37M
2018-04-09T14:30:25.556Z|I-OCEAN7-304-0616641|  24.93   7.724  30.723  29.391 1474.8683 14:30:09.44M
2018-04-09T14:30:30.622Z|I-OCEAN7-304-0616641|  24.95   7.724  30.629  29.292 1474.7443 14:30:14.50M
2018-04-09T14:30:35.687Z|I-OCEAN7-304-0616641|  24.95   7.723  30.581  29.241 1474.6816 14:30:19.57M
2018-04-09T14:30:40.753Z|I-OCEAN7-304-0616641|  24.95   7.723  30.518  29.174 1474.5979 14:30:24.63M
2018-04-09T14:30:45.818Z|I-OCEAN7-304-0616641|  24.98   7.724  30.525  29.182 1474.6093 14:30:29.69M
2018-04-09T14:30:50.881Z|I-OCEAN7-304-0616641|  24.98   7.726  30.497  29.150 1474.5796 14:30:34.76M
2018-04-09T14:30:55.948Z|I-OCEAN7-304-0616641|  25.02   7.725  30.497  29.151 1474.5769 14:30:39.82M