2018-04-09T14:30:00.232Z|I-OCEAN7-304-0616641| 25.00 7.725 30.288 28.931 1474.3026 14:29:44.12M 2018-04-09T14:30:05.296Z|I-OCEAN7-304-0616641| 24.99 7.724 30.267 28.908 1474.2732 14:29:49.18M 2018-04-09T14:30:10.362Z|I-OCEAN7-304-0616641| 24.98 7.724 30.314 28.959 1474.3340 14:29:54.25M 2018-04-09T14:30:15.425Z|I-OCEAN7-304-0616641| 24.98 7.724 30.726 29.394 1474.8728 14:29:59.31M 2018-04-09T14:30:20.494Z|I-OCEAN7-304-0616641| 24.98 7.724 30.821 29.494 1474.9979 14:30:04.37M 2018-04-09T14:30:25.556Z|I-OCEAN7-304-0616641| 24.93 7.724 30.723 29.391 1474.8683 14:30:09.44M 2018-04-09T14:30:30.622Z|I-OCEAN7-304-0616641| 24.95 7.724 30.629 29.292 1474.7443 14:30:14.50M 2018-04-09T14:30:35.687Z|I-OCEAN7-304-0616641| 24.95 7.723 30.581 29.241 1474.6816 14:30:19.57M 2018-04-09T14:30:40.753Z|I-OCEAN7-304-0616641| 24.95 7.723 30.518 29.174 1474.5979 14:30:24.63M 2018-04-09T14:30:45.818Z|I-OCEAN7-304-0616641| 24.98 7.724 30.525 29.182 1474.6093 14:30:29.69M 2018-04-09T14:30:50.881Z|I-OCEAN7-304-0616641| 24.98 7.726 30.497 29.150 1474.5796 14:30:34.76M 2018-04-09T14:30:55.948Z|I-OCEAN7-304-0616641| 25.02 7.725 30.497 29.151 1474.5769 14:30:39.82M