2018-04-09T14:28:03.829Z|I-OCEAN7-304-0616641|  24.96   7.721  30.351  29.000 1474.3724 14:27:47.61M
2018-04-09T14:28:08.802Z|I-OCEAN7-304-0616641|  24.96   7.721  30.295  28.941 1474.3010 14:27:52.76M
2018-04-09T14:28:13.867Z|I-OCEAN7-304-0616641|  24.97   7.722  30.241  28.883 1474.2310 14:27:57.73M
2018-04-09T14:28:18.928Z|I-OCEAN7-304-0616641|  24.97   7.722  30.165  28.803 1474.1333 14:28:02.80M
2018-04-09T14:28:23.995Z|I-OCEAN7-304-0616641|  24.97   7.722  30.292  28.937 1474.2998 14:28:07.86M
2018-04-09T14:28:29.063Z|I-OCEAN7-304-0616641|  24.98   7.722  30.342  28.990 1474.3643 14:28:12.92M
2018-04-09T14:28:34.126Z|I-OCEAN7-304-0616641|  24.91   7.722  30.342  28.990 1474.3638 14:28:18.01M
2018-04-09T14:28:39.189Z|I-OCEAN7-304-0616641|  24.99   7.722  30.342  28.990 1474.3667 14:28:23.07M
2018-04-09T14:28:44.258Z|I-OCEAN7-304-0616641|  24.99   7.723  30.343  28.990 1474.3678 14:28:28.14M
2018-04-09T14:28:49.323Z|I-OCEAN7-304-0616641|  24.93   7.723  30.318  28.964 1474.3352 14:28:33.20M
2018-04-09T14:28:54.386Z|I-OCEAN7-304-0616641|  24.99   7.723  30.289  28.933 1474.2974 14:28:38.27M
2018-04-09T14:28:59.452Z|I-OCEAN7-304-0616641|  24.97   7.723  30.441  29.094 1474.4965 14:28:43.33M