2018-04-09T14:26:02.438Z|I-OCEAN7-304-0616641|  24.98   7.724  29.381  27.976 1473.1160 14:25:46.31M
2018-04-09T14:26:07.502Z|I-OCEAN7-304-0616641|  24.98   7.724  29.339  27.932 1473.0608 14:25:51.37M
2018-04-09T14:26:12.565Z|I-OCEAN7-304-0616641|  24.98   7.723  29.313  27.905 1473.0264 14:25:56.43M
2018-04-09T14:26:17.629Z|I-OCEAN7-304-0616641|  24.97   7.723  29.313  27.905 1473.0260 14:26:01.50M
2018-04-09T14:26:22.699Z|I-OCEAN7-304-0616641|  24.95   7.723  29.286  27.878 1472.9899 14:26:06.56M
2018-04-09T14:26:27.763Z|I-OCEAN7-304-0616641|  25.01   7.722  29.498  28.100 1473.2650 14:26:11.63M
2018-04-09T14:26:32.827Z|I-OCEAN7-304-0616641|  24.96   7.722  29.696  28.309 1473.5223 14:26:16.69M
2018-04-09T14:26:37.891Z|I-OCEAN7-304-0616641|  24.96   7.722  30.500  29.157 1474.5719 14:26:21.75M
2018-04-09T14:26:42.959Z|I-OCEAN7-304-0616641|  24.96   7.722  30.838  29.514 1475.0140 14:26:26.82M
2018-04-09T14:26:48.024Z|I-OCEAN7-304-0616641|  25.00   7.722  30.985  29.670 1475.2090 14:26:31.88M
2018-04-09T14:26:53.087Z|I-OCEAN7-304-0616641|  24.95   7.723  31.073  29.762 1475.3232 14:26:36.95M
2018-04-09T14:26:57.890Z|I-OCEAN7-304-0616641|  24.95   7.723  31.145  29.838 1475.4194 14:26:42.03M