2018-04-09T14:23:00.618Z|I-OCEAN7-304-0616641|  25.01   7.723  30.331  28.978 1474.3530 14:22:44.47M
2018-04-09T14:23:05.681Z|I-OCEAN7-304-0616641|  24.97   7.723  30.332  28.979 1474.3535 14:22:49.54M
2018-04-09T14:23:10.750Z|I-OCEAN7-304-0616641|  24.97   7.722  30.315  28.961 1474.3301 14:22:54.60M
2018-04-09T14:23:15.812Z|I-OCEAN7-304-0616641|  24.94   7.722  30.338  28.985 1474.3593 14:22:59.67M
2018-04-09T14:23:20.878Z|I-OCEAN7-304-0616641|  24.94   7.722  30.338  28.985 1474.3583 14:23:04.73M
2018-04-09T14:23:25.681Z|I-OCEAN7-304-0616641|  24.94   7.722  30.989  29.674 1475.2104 14:23:09.79M
2018-04-09T14:23:30.748Z|I-OCEAN7-304-0616641|  24.94   7.721  30.747  29.419 1474.8918 14:23:14.60M
2018-04-09T14:23:35.813Z|I-OCEAN7-304-0616641|  24.95   7.722  30.907  29.587 1475.1044 14:23:19.67M
2018-04-09T14:23:40.878Z|I-OCEAN7-304-0616641|  24.97   7.722  30.813  29.488 1474.9814 14:23:24.73M
2018-04-09T14:23:45.942Z|I-OCEAN7-304-0616641|  24.97   7.722  30.699  29.367 1474.8315 14:23:29.79M
2018-04-09T14:23:51.005Z|I-OCEAN7-304-0616641|  24.97   7.722  30.651  29.316 1474.7688 14:23:34.86M
2018-04-09T14:23:56.072Z|I-OCEAN7-304-0616641|  24.99   7.722  30.591  29.252 1474.6917 14:23:39.92M