2018-04-09T14:21:04.385Z|I-OCEAN7-304-0616641| 25.00 7.725 30.581 29.240 1474.6848 14:20:48.24M 2018-04-09T14:21:09.448Z|I-OCEAN7-304-0616641| 24.96 7.724 30.575 29.234 1474.6765 14:20:53.30M 2018-04-09T14:21:14.513Z|I-OCEAN7-304-0616641| 25.04 7.724 30.514 29.169 1474.5969 14:20:58.36M 2018-04-09T14:21:19.602Z|I-OCEAN7-304-0616641| 24.97 7.724 30.504 29.159 1474.5836 14:21:03.43M 2018-04-09T14:21:24.643Z|I-OCEAN7-304-0616641| 25.02 7.724 30.486 29.140 1474.5592 14:21:08.49M 2018-04-09T14:21:29.708Z|I-OCEAN7-304-0616641| 24.97 7.724 30.485 29.139 1474.5560 14:21:13.56M 2018-04-09T14:21:34.773Z|I-OCEAN7-304-0616641| 25.04 7.723 30.471 29.124 1474.5385 14:21:18.62M 2018-04-09T14:21:39.840Z|I-OCEAN7-304-0616641| 25.02 7.723 30.460 29.113 1474.5225 14:21:23.68M 2018-04-09T14:21:44.904Z|I-OCEAN7-304-0616641| 25.01 7.723 30.415 29.067 1474.4633 14:21:28.75M 2018-04-09T14:21:49.966Z|I-OCEAN7-304-0616641| 25.01 7.722 30.372 29.021 1474.4060 14:21:33.81M 2018-04-09T14:21:55.032Z|I-OCEAN7-304-0616641| 25.03 7.723 30.378 29.027 1474.4141 14:21:38.87M