2018-04-09T14:21:04.385Z|I-OCEAN7-304-0616641|  25.00   7.725  30.581  29.240 1474.6848 14:20:48.24M
2018-04-09T14:21:09.448Z|I-OCEAN7-304-0616641|  24.96   7.724  30.575  29.234 1474.6765 14:20:53.30M
2018-04-09T14:21:14.513Z|I-OCEAN7-304-0616641|  25.04   7.724  30.514  29.169 1474.5969 14:20:58.36M
2018-04-09T14:21:19.602Z|I-OCEAN7-304-0616641|  24.97   7.724  30.504  29.159 1474.5836 14:21:03.43M
2018-04-09T14:21:24.643Z|I-OCEAN7-304-0616641|  25.02   7.724  30.486  29.140 1474.5592 14:21:08.49M
2018-04-09T14:21:29.708Z|I-OCEAN7-304-0616641|  24.97   7.724  30.485  29.139 1474.5560 14:21:13.56M
2018-04-09T14:21:34.773Z|I-OCEAN7-304-0616641|  25.04   7.723  30.471  29.124 1474.5385 14:21:18.62M
2018-04-09T14:21:39.840Z|I-OCEAN7-304-0616641|  25.02   7.723  30.460  29.113 1474.5225 14:21:23.68M
2018-04-09T14:21:44.904Z|I-OCEAN7-304-0616641|  25.01   7.723  30.415  29.067 1474.4633 14:21:28.75M
2018-04-09T14:21:49.966Z|I-OCEAN7-304-0616641|  25.01   7.722  30.372  29.021 1474.4060 14:21:33.81M
2018-04-09T14:21:55.032Z|I-OCEAN7-304-0616641|  25.03   7.723  30.378  29.027 1474.4141 14:21:38.87M