2018-04-09T14:19:02.823Z|I-OCEAN7-304-0616641|  25.01   7.723  30.560  29.219 1474.6548 14:18:46.66M
2018-04-09T14:19:07.888Z|I-OCEAN7-304-0616641|  25.01   7.724  30.757  29.427 1474.9138 14:18:51.72M
2018-04-09T14:19:12.954Z|I-OCEAN7-304-0616641|  25.01   7.724  30.676  29.341 1474.8073 14:18:56.79M
2018-04-09T14:19:18.019Z|I-OCEAN7-304-0616641|  24.96   7.724  30.792  29.464 1474.9585 14:19:01.85M
2018-04-09T14:19:23.084Z|I-OCEAN7-304-0616641|  25.01   7.724  30.698  29.364 1474.8357 14:19:06.92M
2018-04-09T14:19:28.148Z|I-OCEAN7-304-0616641|  25.07   7.724  30.660  29.325 1474.7878 14:19:12.00M
2018-04-09T14:19:33.214Z|I-OCEAN7-304-0616641|  25.02   7.724  30.587  29.247 1474.6909 14:19:17.06M
2018-04-09T14:19:38.279Z|I-OCEAN7-304-0616641|  25.02   7.724  30.550  29.208 1474.6437 14:19:22.13M
2018-04-09T14:19:43.344Z|I-OCEAN7-304-0616641|  25.02   7.719  30.519  29.179 1474.5891 14:19:27.19M
2018-04-09T14:19:48.410Z|I-OCEAN7-304-0616641|  25.02   7.719  30.431  29.086 1474.4738 14:19:32.26M
2018-04-09T14:19:53.474Z|I-OCEAN7-304-0616641|  25.02   7.719  30.455  29.111 1474.5044 14:19:37.32M
2018-04-09T14:19:58.538Z|I-OCEAN7-304-0616641|  25.00   7.719  30.431  29.086 1474.4719 14:19:42.39M