2018-04-09T14:17:01.265Z|I-OCEAN7-304-0616641|  24.97   7.722  30.773  29.445 1474.9285 14:16:45.36M
2018-04-09T14:17:06.326Z|I-OCEAN7-304-0616641|  25.04   7.722  30.805  29.479 1474.9714 14:16:50.17M
2018-04-09T14:17:11.390Z|I-OCEAN7-304-0616641|  25.04   7.722  30.797  29.471 1474.9608 14:16:55.23M
2018-04-09T14:17:16.457Z|I-OCEAN7-304-0616641|  25.04   7.721  30.797  29.471 1474.9597 14:17:00.29M
2018-04-09T14:17:21.523Z|I-OCEAN7-304-0616641|  25.04   7.721  30.774  29.446 1474.9288 14:17:05.36M
2018-04-09T14:17:26.588Z|I-OCEAN7-304-0616641|  25.04   7.721  30.766  29.439 1474.9181 14:17:10.42M
2018-04-09T14:17:31.652Z|I-OCEAN7-304-0616641|  25.04   7.720  30.783  29.457 1474.9392 14:17:15.49M
2018-04-09T14:17:36.719Z|I-OCEAN7-304-0616641|  25.04   7.720  30.789  29.463 1474.9456 14:17:20.55M
2018-04-09T14:17:41.783Z|I-OCEAN7-304-0616641|  25.04   7.720  30.718  29.388 1474.8519 14:17:25.62M
2018-04-09T14:17:46.848Z|I-OCEAN7-304-0616641|  25.04   7.720  30.647  29.314 1474.7592 14:17:30.68M
2018-04-09T14:17:51.913Z|I-OCEAN7-304-0616641|  25.05   7.720  30.904  29.586 1475.0952 14:17:35.74M
2018-04-09T14:17:56.979Z|I-OCEAN7-304-0616641|  25.00   7.719  30.904  29.586 1475.0941 14:17:40.81M