2018-04-09T14:15:00.483Z|I-OCEAN7-304-0616641|  25.01   7.721  31.664  30.390 1476.0962 14:14:44.31M
2018-04-09T14:15:05.548Z|I-OCEAN7-304-0616641|  25.02   7.721  31.664  30.390 1476.0961 14:14:49.38M
2018-04-09T14:15:10.355Z|I-OCEAN7-304-0616641|  25.01   7.721  31.664  30.390 1476.0958 14:14:54.44M
2018-04-09T14:15:15.421Z|I-OCEAN7-304-0616641|  25.01   7.721  31.631  30.355 1476.0530 14:14:59.25M
2018-04-09T14:15:20.486Z|I-OCEAN7-304-0616641|  25.00   7.721  31.559  30.280 1475.9589 14:15:04.32M
2018-04-09T14:15:25.551Z|I-OCEAN7-304-0616641|  25.06   7.721  31.477  30.192 1475.8514 14:15:09.38M
2018-04-09T14:15:30.617Z|I-OCEAN7-304-0616641|  25.01   7.718  31.364  30.075 1475.6936 14:15:14.45M
2018-04-09T14:15:35.678Z|I-OCEAN7-304-0616641|  25.09   7.717  31.314  30.022 1475.6289 14:15:19.51M
2018-04-09T14:15:40.744Z|I-OCEAN7-304-0616641|  25.04   7.717  31.315  30.023 1475.6282 14:15:24.57M
2018-04-09T14:15:45.809Z|I-OCEAN7-304-0616641|  25.04   7.717  31.274  29.980 1475.5751 14:15:29.64M
2018-04-09T14:15:50.876Z|I-OCEAN7-304-0616641|  25.04   7.717  31.178  29.878 1475.4489 14:15:34.70M
2018-04-09T14:15:55.940Z|I-OCEAN7-304-0616641|  25.05   7.717  31.120  29.816 1475.3721 14:15:39.76M