2018-04-09T14:13:04.511Z|I-OCEAN7-304-0616641|  24.99   7.720  30.741  29.413 1474.8834 14:12:48.33M
2018-04-09T14:13:09.576Z|I-OCEAN7-304-0616641|  24.99   7.720  30.752  29.424 1474.8959 14:12:53.40M
2018-04-09T14:13:14.381Z|I-OCEAN7-304-0616641|  24.99   7.720  30.810  29.486 1474.9727 14:12:58.46M
2018-04-09T14:13:19.445Z|I-OCEAN7-304-0616641|  25.02   7.720  30.759  29.432 1474.9058 14:13:03.27M
2018-04-09T14:13:24.509Z|I-OCEAN7-304-0616641|  25.06   7.720  30.753  29.425 1474.8983 14:13:08.33M
2018-04-09T14:13:29.576Z|I-OCEAN7-304-0616641|  24.98   7.720  30.741  29.413 1474.8820 14:13:13.40M
2018-04-09T14:13:34.641Z|I-OCEAN7-304-0616641|  25.09   7.720  30.857  29.535 1475.0355 14:13:18.46M
2018-04-09T14:13:39.445Z|I-OCEAN7-304-0616641|  25.04   7.720  30.982  29.668 1475.1986 14:13:23.53M
2018-04-09T14:13:44.511Z|I-OCEAN7-304-0616641|  25.09   7.720  30.982  29.668 1475.2001 14:13:28.34M
2018-04-09T14:13:49.575Z|I-OCEAN7-304-0616641|  25.05   7.720  30.982  29.667 1475.1990 14:13:33.40M
2018-04-09T14:13:54.642Z|I-OCEAN7-304-0616641|  25.11   7.720  30.947  29.630 1475.1537 14:13:38.46M
2018-04-09T14:13:59.705Z|I-OCEAN7-304-0616641|  25.05   7.720  30.885  29.565 1475.0712 14:13:43.53M