2018-04-09T14:10:03.211Z|I-OCEAN7-304-0616641|  25.05   7.721  30.597  29.260 1474.6973 14:09:47.03M
2018-04-09T14:10:08.278Z|I-OCEAN7-304-0616641|  25.05   7.721  30.635  29.300 1474.7469 14:09:52.09M
2018-04-09T14:10:13.341Z|I-OCEAN7-304-0616641|  25.05   7.721  30.590  29.252 1474.6892 14:09:57.16M
2018-04-09T14:10:18.408Z|I-OCEAN7-304-0616641|  25.05   7.722  30.581  29.242 1474.6771 14:10:02.22M
2018-04-09T14:10:23.212Z|I-OCEAN7-304-0616641|  25.04   7.722  30.578  29.239 1474.6752 14:10:07.29M
2018-04-09T14:10:28.015Z|I-OCEAN7-304-0616641|  25.04   7.723  30.578  29.239 1474.6769 14:10:12.10M
2018-04-09T14:10:33.083Z|I-OCEAN7-304-0616641|  25.04   7.723  30.598  29.259 1474.7031 14:10:16.88M
2018-04-09T14:10:38.148Z|I-OCEAN7-304-0616641|  25.04   7.723  31.166  29.860 1475.4489 14:10:21.95M
2018-04-09T14:10:43.235Z|I-OCEAN7-304-0616641|  25.07   7.724  31.125  29.816 1475.3965 14:10:27.03M
2018-04-09T14:10:48.273Z|I-OCEAN7-304-0616641|  25.02   7.723  31.089  29.778 1475.3483 14:10:32.10M
2018-04-09T14:10:53.343Z|I-OCEAN7-304-0616641|  25.03   7.723  31.078  29.767 1475.3346 14:10:37.16M
2018-04-09T14:10:58.406Z|I-OCEAN7-304-0616641|  25.03   7.723  31.015  29.701 1475.2509 14:10:42.23M