2018-04-09T14:08:01.647Z|I-OCEAN7-304-0616641| 25.08 7.722 30.577 29.238 1474.6735 14:07:45.45M 2018-04-09T14:08:06.715Z|I-OCEAN7-304-0616641| 25.08 7.722 30.577 29.238 1474.6729 14:07:50.51M 2018-04-09T14:08:11.780Z|I-OCEAN7-304-0616641| 25.08 7.721 30.576 29.237 1474.6710 14:07:55.58M 2018-04-09T14:08:16.846Z|I-OCEAN7-304-0616641| 25.08 7.721 30.576 29.238 1474.6700 14:08:00.65M 2018-04-09T14:08:21.912Z|I-OCEAN7-304-0616641| 25.04 7.721 30.567 29.229 1474.6578 14:08:05.71M 2018-04-09T14:08:26.976Z|I-OCEAN7-304-0616641| 25.04 7.721 30.604 29.268 1474.7065 14:08:10.78M 2018-04-09T14:08:32.040Z|I-OCEAN7-304-0616641| 25.05 7.721 30.604 29.268 1474.7058 14:08:15.84M 2018-04-09T14:08:37.108Z|I-OCEAN7-304-0616641| 25.06 7.720 30.604 29.268 1474.7045 14:08:20.90M 2018-04-09T14:08:42.173Z|I-OCEAN7-304-0616641| 25.06 7.720 30.611 29.276 1474.7135 14:08:25.97M 2018-04-09T14:08:47.239Z|I-OCEAN7-304-0616641| 25.06 7.720 30.592 29.256 1474.6879 14:08:31.05M 2018-04-09T14:08:52.301Z|I-OCEAN7-304-0616641| 25.03 7.720 30.617 29.282 1474.7203 14:08:36.12M 2018-04-09T14:08:57.364Z|I-OCEAN7-304-0616641| 25.03 7.720 30.609 29.273 1474.7090 14:08:41.18M