2018-04-09T14:08:01.647Z|I-OCEAN7-304-0616641|  25.08   7.722  30.577  29.238 1474.6735 14:07:45.45M
2018-04-09T14:08:06.715Z|I-OCEAN7-304-0616641|  25.08   7.722  30.577  29.238 1474.6729 14:07:50.51M
2018-04-09T14:08:11.780Z|I-OCEAN7-304-0616641|  25.08   7.721  30.576  29.237 1474.6710 14:07:55.58M
2018-04-09T14:08:16.846Z|I-OCEAN7-304-0616641|  25.08   7.721  30.576  29.238 1474.6700 14:08:00.65M
2018-04-09T14:08:21.912Z|I-OCEAN7-304-0616641|  25.04   7.721  30.567  29.229 1474.6578 14:08:05.71M
2018-04-09T14:08:26.976Z|I-OCEAN7-304-0616641|  25.04   7.721  30.604  29.268 1474.7065 14:08:10.78M
2018-04-09T14:08:32.040Z|I-OCEAN7-304-0616641|  25.05   7.721  30.604  29.268 1474.7058 14:08:15.84M
2018-04-09T14:08:37.108Z|I-OCEAN7-304-0616641|  25.06   7.720  30.604  29.268 1474.7045 14:08:20.90M
2018-04-09T14:08:42.173Z|I-OCEAN7-304-0616641|  25.06   7.720  30.611  29.276 1474.7135 14:08:25.97M
2018-04-09T14:08:47.239Z|I-OCEAN7-304-0616641|  25.06   7.720  30.592  29.256 1474.6879 14:08:31.05M
2018-04-09T14:08:52.301Z|I-OCEAN7-304-0616641|  25.03   7.720  30.617  29.282 1474.7203 14:08:36.12M
2018-04-09T14:08:57.364Z|I-OCEAN7-304-0616641|  25.03   7.720  30.609  29.273 1474.7090 14:08:41.18M