2018-04-09T14:06:00.611Z|I-OCEAN7-304-0616641|  25.08   7.720  30.705  29.375 1474.8354 14:05:44.41M
2018-04-09T14:06:05.677Z|I-OCEAN7-304-0616641|  25.08   7.719  30.672  29.340 1474.7913 14:05:49.47M
2018-04-09T14:06:10.740Z|I-OCEAN7-304-0616641|  25.08   7.719  30.711  29.382 1474.8419 14:05:54.54M
2018-04-09T14:06:15.806Z|I-OCEAN7-304-0616641|  25.08   7.719  30.703  29.373 1474.8307 14:05:59.60M
2018-04-09T14:06:20.873Z|I-OCEAN7-304-0616641|  25.10   7.719  30.706  29.376 1474.8347 14:06:04.67M
2018-04-09T14:06:25.936Z|I-OCEAN7-304-0616641|  25.10   7.719  30.663  29.332 1474.7786 14:06:09.73M
2018-04-09T14:06:31.003Z|I-OCEAN7-304-0616641|  25.10   7.719  30.664  29.332 1474.7802 14:06:14.79M
2018-04-09T14:06:36.068Z|I-OCEAN7-304-0616641|  25.08   7.719  30.650  29.318 1474.7612 14:06:19.86M
2018-04-09T14:06:41.131Z|I-OCEAN7-304-0616641|  25.08   7.719  30.689  29.359 1474.8118 14:06:24.92M
2018-04-09T14:06:46.198Z|I-OCEAN7-304-0616641|  25.08   7.719  30.689  29.359 1474.8126 14:06:30.01M
2018-04-09T14:06:51.260Z|I-OCEAN7-304-0616641|  25.08   7.719  30.684  29.353 1474.8058 14:06:35.07M
2018-04-09T14:06:56.327Z|I-OCEAN7-304-0616641|  25.08   7.720  30.683  29.352 1474.8058 14:06:40.13M