2018-04-09T14:02:02.814Z|I-OCEAN7-304-0616641| 25.12 7.715 30.538 29.203 1474.6028 14:01:46.60M 2018-04-09T14:02:07.881Z|I-OCEAN7-304-0616641| 25.12 7.714 30.538 29.203 1474.6017 14:01:51.66M 2018-04-09T14:02:12.944Z|I-OCEAN7-304-0616641| 25.12 7.714 30.564 29.230 1474.6342 14:01:56.73M 2018-04-09T14:02:18.013Z|I-OCEAN7-304-0616641| 25.14 7.715 30.574 29.241 1474.6508 14:02:01.79M 2018-04-09T14:02:23.075Z|I-OCEAN7-304-0616641| 25.10 7.715 30.590 29.258 1474.6719 14:02:06.86M 2018-04-09T14:02:28.142Z|I-OCEAN7-304-0616641| 25.08 7.716 30.591 29.258 1474.6741 14:02:11.92M 2018-04-09T14:02:33.206Z|I-OCEAN7-304-0616641| 25.05 7.716 30.625 29.294 1474.7200 14:02:17.00M 2018-04-09T14:02:38.273Z|I-OCEAN7-304-0616641| 25.15 7.717 30.625 29.293 1474.7229 14:02:22.07M 2018-04-09T14:02:43.337Z|I-OCEAN7-304-0616641| 25.06 7.717 30.669 29.340 1474.7816 14:02:27.13M 2018-04-09T14:02:48.398Z|I-OCEAN7-304-0616641| 25.13 7.718 30.669 29.339 1474.7845 14:02:32.20M 2018-04-09T14:02:53.463Z|I-OCEAN7-304-0616641| 25.13 7.719 30.669 29.338 1474.7856 14:02:37.26M 2018-04-09T14:02:58.530Z|I-OCEAN7-304-0616641| 25.13 7.719 30.669 29.338 1474.7865 14:02:42.32M