2018-04-09T14:02:02.814Z|I-OCEAN7-304-0616641|  25.12   7.715  30.538  29.203 1474.6028 14:01:46.60M
2018-04-09T14:02:07.881Z|I-OCEAN7-304-0616641|  25.12   7.714  30.538  29.203 1474.6017 14:01:51.66M
2018-04-09T14:02:12.944Z|I-OCEAN7-304-0616641|  25.12   7.714  30.564  29.230 1474.6342 14:01:56.73M
2018-04-09T14:02:18.013Z|I-OCEAN7-304-0616641|  25.14   7.715  30.574  29.241 1474.6508 14:02:01.79M
2018-04-09T14:02:23.075Z|I-OCEAN7-304-0616641|  25.10   7.715  30.590  29.258 1474.6719 14:02:06.86M
2018-04-09T14:02:28.142Z|I-OCEAN7-304-0616641|  25.08   7.716  30.591  29.258 1474.6741 14:02:11.92M
2018-04-09T14:02:33.206Z|I-OCEAN7-304-0616641|  25.05   7.716  30.625  29.294 1474.7200 14:02:17.00M
2018-04-09T14:02:38.273Z|I-OCEAN7-304-0616641|  25.15   7.717  30.625  29.293 1474.7229 14:02:22.07M
2018-04-09T14:02:43.337Z|I-OCEAN7-304-0616641|  25.06   7.717  30.669  29.340 1474.7816 14:02:27.13M
2018-04-09T14:02:48.398Z|I-OCEAN7-304-0616641|  25.13   7.718  30.669  29.339 1474.7845 14:02:32.20M
2018-04-09T14:02:53.463Z|I-OCEAN7-304-0616641|  25.13   7.719  30.669  29.338 1474.7856 14:02:37.26M
2018-04-09T14:02:58.530Z|I-OCEAN7-304-0616641|  25.13   7.719  30.669  29.338 1474.7865 14:02:42.32M