2018-04-09T14:00:02.041Z|I-OCEAN7-304-0616641| 25.11 7.719 30.683 29.353 1474.8068 13:59:45.83M 2018-04-09T14:00:06.841Z|I-OCEAN7-304-0616641| 25.09 7.719 30.653 29.320 1474.7655 13:59:50.88M 2018-04-09T14:00:11.905Z|I-OCEAN7-304-0616641| 25.09 7.719 30.630 29.296 1474.7346 13:59:55.68M 2018-04-09T14:00:16.971Z|I-OCEAN7-304-0616641| 25.09 7.719 30.630 29.296 1474.7338 14:00:00.74M 2018-04-09T14:00:22.033Z|I-OCEAN7-304-0616641| 25.09 7.719 30.606 29.272 1474.7030 14:00:05.81M 2018-04-09T14:00:27.101Z|I-OCEAN7-304-0616641| 25.09 7.719 30.599 29.264 1474.6936 14:00:10.87M 2018-04-09T14:00:32.165Z|I-OCEAN7-304-0616641| 25.09 7.719 30.601 29.266 1474.6965 14:00:15.94M 2018-04-09T14:00:37.231Z|I-OCEAN7-304-0616641| 25.09 7.719 30.602 29.268 1474.6981 14:00:21.02M 2018-04-09T14:00:42.296Z|I-OCEAN7-304-0616641| 25.09 7.719 30.567 29.230 1474.6515 14:00:26.09M 2018-04-09T14:00:47.360Z|I-OCEAN7-304-0616641| 25.02 7.719 30.567 29.230 1474.6517 14:00:31.15M 2018-04-09T14:00:52.427Z|I-OCEAN7-304-0616641| 25.06 7.719 30.568 29.231 1474.6544 14:00:36.21M 2018-04-09T14:00:57.489Z|I-OCEAN7-304-0616641| 25.06 7.720 30.611 29.276 1474.7120 14:00:41.28M