2018-04-09T13:57:05.020Z|I-OCEAN7-304-0616641|  25.10   7.720  30.703  29.373 1474.8346 13:56:48.79M
2018-04-09T13:57:10.085Z|I-OCEAN7-304-0616641|  25.10   7.720  30.734  29.405 1474.8752 13:56:53.85M
2018-04-09T13:57:15.153Z|I-OCEAN7-304-0616641|  25.10   7.721  30.846  29.524 1475.0237 13:56:58.91M
2018-04-09T13:57:20.215Z|I-OCEAN7-304-0616641|  25.07   7.721  30.910  29.591 1475.1082 13:57:04.00M
2018-04-09T13:57:25.280Z|I-OCEAN7-304-0616641|  25.07   7.721  30.910  29.591 1475.1074 13:57:09.06M
2018-04-09T13:57:30.345Z|I-OCEAN7-304-0616641|  25.07   7.721  30.895  29.575 1475.0872 13:57:14.13M
2018-04-09T13:57:35.412Z|I-OCEAN7-304-0616641|  25.08   7.721  30.876  29.555 1475.0626 13:57:19.19M
2018-04-09T13:57:40.476Z|I-OCEAN7-304-0616641|  25.08   7.721  30.824  29.500 1474.9937 13:57:24.26M
2018-04-09T13:57:45.542Z|I-OCEAN7-304-0616641|  25.08   7.721  30.830  29.506 1475.0010 13:57:29.32M
2018-04-09T13:57:50.605Z|I-OCEAN7-304-0616641|  25.11   7.720  30.782  29.456 1474.9390 13:57:34.38M
2018-04-09T13:57:55.672Z|I-OCEAN7-304-0616641|  25.11   7.720  30.782  29.456 1474.9390 13:57:39.45M