2018-04-09T13:55:03.719Z|I-OCEAN7-304-0616641|  25.13   7.720  30.766  29.439 1474.9165 13:54:47.49M
2018-04-09T13:55:08.785Z|I-OCEAN7-304-0616641|  25.14   7.720  30.758  29.431 1474.9063 13:54:52.55M
2018-04-09T13:55:13.849Z|I-OCEAN7-304-0616641|  25.14   7.720  30.721  29.392 1474.8578 13:54:57.61M
2018-04-09T13:55:18.913Z|I-OCEAN7-304-0616641|  25.14   7.720  30.721  29.393 1474.8568 13:55:02.68M
2018-04-09T13:55:23.981Z|I-OCEAN7-304-0616641|  25.14   7.719  30.716  29.387 1474.8495 13:55:07.74M
2018-04-09T13:55:29.047Z|I-OCEAN7-304-0616641|  25.15   7.719  30.691  29.360 1474.8164 13:55:12.81M
2018-04-09T13:55:34.107Z|I-OCEAN7-304-0616641|  25.14   7.719  30.658  29.326 1474.7740 13:55:17.87M
2018-04-09T13:55:39.174Z|I-OCEAN7-304-0616641|  25.14   7.720  30.666  29.334 1474.7855 13:55:22.93M
2018-04-09T13:55:44.241Z|I-OCEAN7-304-0616641|  25.16   7.720  30.668  29.336 1474.7871 13:55:28.02M
2018-04-09T13:55:49.306Z|I-OCEAN7-304-0616641|  25.14   7.719  30.715  29.386 1474.8477 13:55:33.08M
2018-04-09T13:55:54.369Z|I-OCEAN7-304-0616641|  25.14   7.719  30.751  29.424 1474.8944 13:55:38.15M
2018-04-09T13:55:59.435Z|I-OCEAN7-304-0616641|  25.14   7.719  30.751  29.424 1474.8936 13:55:43.21M