2018-04-09T13:53:02.422Z|I-OCEAN7-304-0616641|  25.12   7.718  30.700  29.370 1474.8251 13:52:46.19M
2018-04-09T13:53:07.482Z|I-OCEAN7-304-0616641|  25.16   7.717  30.777  29.453 1474.9238 13:52:51.25M
2018-04-09T13:53:12.550Z|I-OCEAN7-304-0616641|  25.09   7.717  30.785  29.461 1474.9333 13:52:56.31M
2018-04-09T13:53:17.615Z|I-OCEAN7-304-0616641|  25.14   7.718  30.786  29.462 1474.9366 13:53:01.38M
2018-04-09T13:53:22.683Z|I-OCEAN7-304-0616641|  25.13   7.718  30.819  29.498 1474.9802 13:53:06.44M
2018-04-09T13:53:27.746Z|I-OCEAN7-304-0616641|  25.22   7.718  30.787  29.464 1474.9395 13:53:11.51M
2018-04-09T13:53:32.810Z|I-OCEAN7-304-0616641|  25.13   7.718  30.787  29.464 1474.9379 13:53:16.57M
2018-04-09T13:53:37.873Z|I-OCEAN7-304-0616641|  25.15   7.717  30.732  29.406 1474.8650 13:53:21.63M
2018-04-09T13:53:42.939Z|I-OCEAN7-304-0616641|  25.15   7.717  30.732  29.406 1474.8639 13:53:26.70M
2018-04-09T13:53:48.005Z|I-OCEAN7-304-0616641|  25.15   7.717  30.732  29.406 1474.8649 13:53:31.76M
2018-04-09T13:53:53.067Z|I-OCEAN7-304-0616641|  25.15   7.718  30.738  29.412 1474.8743 13:53:36.83M
2018-04-09T13:53:58.134Z|I-OCEAN7-304-0616641|  25.15   7.718  30.697  29.368 1474.8210 13:53:41.89M