2018-04-09T13:51:00.857Z|I-OCEAN7-304-0616641|  25.18   7.719  30.715  29.386 1474.8486 13:50:44.61M
2018-04-09T13:51:05.922Z|I-OCEAN7-304-0616641|  25.16   7.720  30.716  29.387 1474.8505 13:50:49.67M
2018-04-09T13:51:10.987Z|I-OCEAN7-304-0616641|  25.16   7.720  30.717  29.387 1474.8522 13:50:54.74M
2018-04-09T13:51:16.052Z|I-OCEAN7-304-0616641|  25.16   7.720  30.693  29.363 1474.8215 13:50:59.80M
2018-04-09T13:51:21.118Z|I-OCEAN7-304-0616641|  25.16   7.720  30.661  29.328 1474.7797 13:51:04.86M
2018-04-09T13:51:26.183Z|I-OCEAN7-304-0616641|  25.16   7.720  30.696  29.365 1474.8253 13:51:09.93M
2018-04-09T13:51:31.250Z|I-OCEAN7-304-0616641|  25.15   7.720  30.696  29.365 1474.8240 13:51:15.01M
2018-04-09T13:51:36.312Z|I-OCEAN7-304-0616641|  25.10   7.720  30.726  29.398 1474.8632 13:51:20.08M
2018-04-09T13:51:41.379Z|I-OCEAN7-304-0616641|  25.10   7.720  30.727  29.398 1474.8635 13:51:25.14M
2018-04-09T13:51:46.442Z|I-OCEAN7-304-0616641|  25.12   7.720  30.698  29.368 1474.8268 13:51:30.21M
2018-04-09T13:51:51.511Z|I-OCEAN7-304-0616641|  25.16   7.720  30.699  29.368 1474.8285 13:51:35.27M
2018-04-09T13:51:56.573Z|I-OCEAN7-304-0616641|  25.12   7.720  30.655  29.322 1474.7710 13:51:40.34M