2018-04-09T13:49:04.882Z|I-OCEAN7-304-0616641|  25.22   7.716  30.802  29.481 1474.9546 13:48:48.63M
2018-04-09T13:49:09.949Z|I-OCEAN7-304-0616641|  25.16   7.716  30.802  29.480 1474.9539 13:48:53.69M
2018-04-09T13:49:15.011Z|I-OCEAN7-304-0616641|  25.20   7.717  30.792  29.469 1474.9426 13:48:58.76M
2018-04-09T13:49:20.078Z|I-OCEAN7-304-0616641|  25.20   7.717  30.791  29.468 1474.9418 13:49:03.82M
2018-04-09T13:49:25.140Z|I-OCEAN7-304-0616641|  25.20   7.717  30.790  29.467 1474.9417 13:49:08.88M
2018-04-09T13:49:30.208Z|I-OCEAN7-304-0616641|  25.15   7.717  30.790  29.466 1474.9408 13:49:13.95M
2018-04-09T13:49:35.273Z|I-OCEAN7-304-0616641|  25.21   7.717  30.789  29.465 1474.9407 13:49:19.03M
2018-04-09T13:49:40.338Z|I-OCEAN7-304-0616641|  25.17   7.718  30.787  29.464 1474.9387 13:49:24.10M
2018-04-09T13:49:45.405Z|I-OCEAN7-304-0616641|  25.17   7.718  30.742  29.415 1474.8800 13:49:29.16M
2018-04-09T13:49:50.469Z|I-OCEAN7-304-0616641|  25.12   7.718  30.747  29.421 1474.8870 13:49:34.23M
2018-04-09T13:49:55.533Z|I-OCEAN7-304-0616641|  25.14   7.718  30.759  29.433 1474.9023 13:49:39.29M