2018-04-09T13:47:03.582Z|I-OCEAN7-304-0616641| 25.18 7.715 30.663 29.335 1474.7698 13:46:47.34M 2018-04-09T13:47:08.646Z|I-OCEAN7-304-0616641| 25.18 7.715 30.662 29.334 1474.7684 13:46:52.39M 2018-04-09T13:47:13.711Z|I-OCEAN7-304-0616641| 25.18 7.716 30.663 29.334 1474.7704 13:46:57.46M 2018-04-09T13:47:18.775Z|I-OCEAN7-304-0616641| 25.18 7.716 30.657 29.327 1474.7639 13:47:02.52M 2018-04-09T13:47:23.842Z|I-OCEAN7-304-0616641| 25.20 7.717 30.638 29.307 1474.7408 13:47:07.58M 2018-04-09T13:47:28.907Z|I-OCEAN7-304-0616641| 25.20 7.717 30.595 29.261 1474.6844 13:47:12.65M 2018-04-09T13:47:33.970Z|I-OCEAN7-304-0616641| 25.20 7.717 30.623 29.290 1474.7222 13:47:17.71M 2018-04-09T13:47:39.039Z|I-OCEAN7-304-0616641| 25.13 7.718 30.623 29.291 1474.7231 13:47:22.77M 2018-04-09T13:47:44.103Z|I-OCEAN7-304-0616641| 25.18 7.718 30.924 29.609 1475.1188 13:47:27.84M 2018-04-09T13:47:49.168Z|I-OCEAN7-304-0616641| 25.19 7.718 31.048 29.739 1475.2816 13:47:32.90M 2018-04-09T13:47:54.231Z|I-OCEAN7-304-0616641| 25.19 7.718 31.076 29.769 1475.3191 13:47:37.97M 2018-04-09T13:47:59.298Z|I-OCEAN7-304-0616641| 25.16 7.718 31.076 29.768 1475.3190 13:47:43.05M