2018-04-09T13:44:01.504Z|I-OCEAN7-304-0616641|  25.17   7.717  30.613  29.280 1474.7076 13:43:45.24M
2018-04-09T13:44:06.566Z|I-OCEAN7-304-0616641|  25.17   7.716  30.596  29.263 1474.6846 13:43:50.31M
2018-04-09T13:44:11.631Z|I-OCEAN7-304-0616641|  25.17   7.717  30.597  29.263 1474.6855 13:43:55.37M
2018-04-09T13:44:16.694Z|I-OCEAN7-304-0616641|  25.17   7.717  30.596  29.262 1474.6846 13:44:00.43M
2018-04-09T13:44:21.763Z|I-OCEAN7-304-0616641|  25.19   7.716  30.562  29.226 1474.6401 13:44:05.50M
2018-04-09T13:44:26.826Z|I-OCEAN7-304-0616641|  25.19   7.714  30.610  29.279 1474.6970 13:44:10.56M
2018-04-09T13:44:31.890Z|I-OCEAN7-304-0616641|  25.19   7.715  30.610  29.279 1474.6976 13:44:15.62M
2018-04-09T13:44:36.957Z|I-OCEAN7-304-0616641|  25.22   7.715  30.610  29.279 1474.6993 13:44:20.69M
2018-04-09T13:44:42.023Z|I-OCEAN7-304-0616641|  25.18   7.715  30.606  29.274 1474.6930 13:44:25.75M
2018-04-09T13:44:47.086Z|I-OCEAN7-304-0616641|  25.19   7.715  30.625  29.295 1474.7196 13:44:30.82M
2018-04-09T13:44:52.151Z|I-OCEAN7-304-0616641|  25.19   7.715  30.619  29.289 1474.7115 13:44:35.88M
2018-04-09T13:44:57.215Z|I-OCEAN7-304-0616641|  25.21   7.715  30.663  29.335 1474.7681 13:44:40.94M