2018-04-09T13:42:00.459Z|I-OCEAN7-304-0616641|  25.18   7.715  30.658  29.329 1474.7623 13:41:44.19M
2018-04-09T13:42:05.527Z|I-OCEAN7-304-0616641|  25.19   7.715  30.656  29.327 1474.7610 13:41:49.26M
2018-04-09T13:42:10.593Z|I-OCEAN7-304-0616641|  25.19   7.715  30.616  29.285 1474.7085 13:41:54.33M
2018-04-09T13:42:15.398Z|I-OCEAN7-304-0616641|  25.26   7.715  30.645  29.316 1474.7473 13:41:59.39M
2018-04-09T13:42:20.459Z|I-OCEAN7-304-0616641|  25.20   7.715  30.645  29.316 1474.7452 13:42:04.20M
2018-04-09T13:42:25.525Z|I-OCEAN7-304-0616641|  25.20   7.715  30.644  29.315 1474.7437 13:42:09.26M
2018-04-09T13:42:30.590Z|I-OCEAN7-304-0616641|  25.14   7.715  30.609  29.278 1474.6970 13:42:14.32M
2018-04-09T13:42:35.656Z|I-OCEAN7-304-0616641|  25.19   7.715  30.609  29.278 1474.6989 13:42:19.39M
2018-04-09T13:42:40.721Z|I-OCEAN7-304-0616641|  25.17   7.715  30.586  29.253 1474.6680 13:42:24.45M
2018-04-09T13:42:45.526Z|I-OCEAN7-304-0616641|  25.22   7.715  30.596  29.263 1474.6814 13:42:29.52M
2018-04-09T13:42:50.593Z|I-OCEAN7-304-0616641|  25.15   7.715  30.597  29.265 1474.6818 13:42:34.33M
2018-04-09T13:42:55.654Z|I-OCEAN7-304-0616641|  25.24   7.715  30.639  29.309 1474.7367 13:42:39.39M