2018-04-09T13:40:04.225Z|I-OCEAN7-304-0616641|  25.21   7.715  30.665  29.337 1474.7711 13:39:47.94M
2018-04-09T13:40:09.289Z|I-OCEAN7-304-0616641|  25.22   7.715  30.686  29.359 1474.7986 13:39:53.02M
2018-04-09T13:40:14.355Z|I-OCEAN7-304-0616641|  25.22   7.717  30.687  29.358 1474.8069 13:39:58.09M
2018-04-09T13:40:19.420Z|I-OCEAN7-304-0616641|  25.21   7.717  30.686  29.357 1474.8055 13:40:03.15M
2018-04-09T13:40:24.484Z|I-OCEAN7-304-0616641|  25.21   7.718  30.684  29.355 1474.8046 13:40:08.22M
2018-04-09T13:40:29.550Z|I-OCEAN7-304-0616641|  25.18   7.718  30.682  29.352 1474.8021 13:40:13.28M
2018-04-09T13:40:34.614Z|I-OCEAN7-304-0616641|  25.19   7.714  30.678  29.351 1474.7858 13:40:18.34M
2018-04-09T13:40:39.676Z|I-OCEAN7-304-0616641|  25.22   7.714  30.670  29.342 1474.7753 13:40:23.41M
2018-04-09T13:40:44.745Z|I-OCEAN7-304-0616641|  25.22   7.714  30.669  29.341 1474.7744 13:40:28.47M
2018-04-09T13:40:49.810Z|I-OCEAN7-304-0616641|  25.21   7.714  30.669  29.341 1474.7743 13:40:33.54M
2018-04-09T13:40:54.877Z|I-OCEAN7-304-0616641|  25.22   7.714  30.664  29.336 1474.7688 13:40:38.60M
2018-04-09T13:40:59.941Z|I-OCEAN7-304-0616641|  25.17   7.715  30.637  29.307 1474.7325 13:40:43.66M