2018-04-09T13:38:02.660Z|I-OCEAN7-304-0616641| 25.21 7.715 30.824 29.505 1474.9810 13:37:46.38M 2018-04-09T13:38:07.729Z|I-OCEAN7-304-0616641| 25.21 7.716 30.851 29.533 1475.0164 13:37:51.44M 2018-04-09T13:38:12.794Z|I-OCEAN7-304-0616641| 25.22 7.716 30.850 29.532 1475.0168 13:37:56.51M 2018-04-09T13:38:17.858Z|I-OCEAN7-304-0616641| 25.22 7.716 30.824 29.504 1474.9827 13:38:01.58M 2018-04-09T13:38:22.925Z|I-OCEAN7-304-0616641| 25.22 7.716 30.797 29.476 1474.9469 13:38:06.64M 2018-04-09T13:38:27.986Z|I-OCEAN7-304-0616641| 25.22 7.716 30.754 29.430 1474.8893 13:38:11.70M 2018-04-09T13:38:33.053Z|I-OCEAN7-304-0616641| 25.22 7.715 30.753 29.430 1474.8881 13:38:16.76M 2018-04-09T13:38:38.118Z|I-OCEAN7-304-0616641| 25.22 7.715 30.752 29.429 1474.8867 13:38:21.83M 2018-04-09T13:38:43.186Z|I-OCEAN7-304-0616641| 25.22 7.715 30.753 29.429 1474.8878 13:38:26.89M 2018-04-09T13:38:48.251Z|I-OCEAN7-304-0616641| 25.26 7.715 30.711 29.385 1474.8331 13:38:31.96M 2018-04-09T13:38:53.314Z|I-OCEAN7-304-0616641| 25.18 7.715 30.720 29.395 1474.8431 13:38:37.05M 2018-04-09T13:38:58.379Z|I-OCEAN7-304-0616641| 25.24 7.715 30.721 29.397 1474.8451 13:38:42.11M