2018-04-09T13:38:02.660Z|I-OCEAN7-304-0616641|  25.21   7.715  30.824  29.505 1474.9810 13:37:46.38M
2018-04-09T13:38:07.729Z|I-OCEAN7-304-0616641|  25.21   7.716  30.851  29.533 1475.0164 13:37:51.44M
2018-04-09T13:38:12.794Z|I-OCEAN7-304-0616641|  25.22   7.716  30.850  29.532 1475.0168 13:37:56.51M
2018-04-09T13:38:17.858Z|I-OCEAN7-304-0616641|  25.22   7.716  30.824  29.504 1474.9827 13:38:01.58M
2018-04-09T13:38:22.925Z|I-OCEAN7-304-0616641|  25.22   7.716  30.797  29.476 1474.9469 13:38:06.64M
2018-04-09T13:38:27.986Z|I-OCEAN7-304-0616641|  25.22   7.716  30.754  29.430 1474.8893 13:38:11.70M
2018-04-09T13:38:33.053Z|I-OCEAN7-304-0616641|  25.22   7.715  30.753  29.430 1474.8881 13:38:16.76M
2018-04-09T13:38:38.118Z|I-OCEAN7-304-0616641|  25.22   7.715  30.752  29.429 1474.8867 13:38:21.83M
2018-04-09T13:38:43.186Z|I-OCEAN7-304-0616641|  25.22   7.715  30.753  29.429 1474.8878 13:38:26.89M
2018-04-09T13:38:48.251Z|I-OCEAN7-304-0616641|  25.26   7.715  30.711  29.385 1474.8331 13:38:31.96M
2018-04-09T13:38:53.314Z|I-OCEAN7-304-0616641|  25.18   7.715  30.720  29.395 1474.8431 13:38:37.05M
2018-04-09T13:38:58.379Z|I-OCEAN7-304-0616641|  25.24   7.715  30.721  29.397 1474.8451 13:38:42.11M