2018-04-09T13:36:01.101Z|I-OCEAN7-304-0616641|  25.17   7.714  31.236  29.942 1475.5178 13:35:44.81M
2018-04-09T13:36:06.168Z|I-OCEAN7-304-0616641|  25.21   7.714  31.104  29.802 1475.3446 13:35:49.87M
2018-04-09T13:36:11.234Z|I-OCEAN7-304-0616641|  25.23   7.714  31.000  29.692 1475.2079 13:35:54.94M
2018-04-09T13:36:16.300Z|I-OCEAN7-304-0616641|  25.24   7.717  30.934  29.620 1475.1296 13:36:00.02M
2018-04-09T13:36:21.362Z|I-OCEAN7-304-0616641|  25.21   7.716  30.893  29.577 1475.0720 13:36:05.09M
2018-04-09T13:36:26.428Z|I-OCEAN7-304-0616641|  25.20   7.715  30.862  29.545 1475.0304 13:36:10.15M
2018-04-09T13:36:31.492Z|I-OCEAN7-304-0616641|  25.15   7.715  30.861  29.545 1475.0275 13:36:15.21M
2018-04-09T13:36:36.557Z|I-OCEAN7-304-0616641|  25.20   7.714  30.861  29.544 1475.0264 13:36:20.27M
2018-04-09T13:36:41.624Z|I-OCEAN7-304-0616641|  25.20   7.710  30.861  29.548 1475.0143 13:36:25.34M
2018-04-09T13:36:46.688Z|I-OCEAN7-304-0616641|  25.20   7.710  30.810  29.495 1474.9473 13:36:30.40M
2018-04-09T13:36:51.753Z|I-OCEAN7-304-0616641|  25.22   7.710  30.810  29.495 1474.9476 13:36:35.47M
2018-04-09T13:36:56.817Z|I-OCEAN7-304-0616641|  25.23   7.710  30.792  29.476 1474.9243 13:36:40.53M