2018-04-09T13:36:01.101Z|I-OCEAN7-304-0616641| 25.17 7.714 31.236 29.942 1475.5178 13:35:44.81M 2018-04-09T13:36:06.168Z|I-OCEAN7-304-0616641| 25.21 7.714 31.104 29.802 1475.3446 13:35:49.87M 2018-04-09T13:36:11.234Z|I-OCEAN7-304-0616641| 25.23 7.714 31.000 29.692 1475.2079 13:35:54.94M 2018-04-09T13:36:16.300Z|I-OCEAN7-304-0616641| 25.24 7.717 30.934 29.620 1475.1296 13:36:00.02M 2018-04-09T13:36:21.362Z|I-OCEAN7-304-0616641| 25.21 7.716 30.893 29.577 1475.0720 13:36:05.09M 2018-04-09T13:36:26.428Z|I-OCEAN7-304-0616641| 25.20 7.715 30.862 29.545 1475.0304 13:36:10.15M 2018-04-09T13:36:31.492Z|I-OCEAN7-304-0616641| 25.15 7.715 30.861 29.545 1475.0275 13:36:15.21M 2018-04-09T13:36:36.557Z|I-OCEAN7-304-0616641| 25.20 7.714 30.861 29.544 1475.0264 13:36:20.27M 2018-04-09T13:36:41.624Z|I-OCEAN7-304-0616641| 25.20 7.710 30.861 29.548 1475.0143 13:36:25.34M 2018-04-09T13:36:46.688Z|I-OCEAN7-304-0616641| 25.20 7.710 30.810 29.495 1474.9473 13:36:30.40M 2018-04-09T13:36:51.753Z|I-OCEAN7-304-0616641| 25.22 7.710 30.810 29.495 1474.9476 13:36:35.47M 2018-04-09T13:36:56.817Z|I-OCEAN7-304-0616641| 25.23 7.710 30.792 29.476 1474.9243 13:36:40.53M