2018-04-09T13:33:04.347Z|I-OCEAN7-304-0616641|  25.24   7.709  30.772  29.455 1474.8949 13:32:48.06M
2018-04-09T13:33:09.413Z|I-OCEAN7-304-0616641|  25.24   7.709  30.765  29.447 1474.8854 13:32:53.12M
2018-04-09T13:33:14.477Z|I-OCEAN7-304-0616641|  25.24   7.712  30.755  29.434 1474.8822 13:32:58.19M
2018-04-09T13:33:19.541Z|I-OCEAN7-304-0616641|  25.24   7.713  30.783  29.463 1474.9192 13:33:03.25M
2018-04-09T13:33:24.606Z|I-OCEAN7-304-0616641|  25.24   7.713  30.772  29.452 1474.9070 13:33:08.31M
2018-04-09T13:33:29.670Z|I-OCEAN7-304-0616641|  25.24   7.714  30.771  29.450 1474.9073 13:33:13.38M
2018-04-09T13:33:34.735Z|I-OCEAN7-304-0616641|  25.25   7.714  30.772  29.450 1474.9095 13:33:18.44M
2018-04-09T13:33:39.802Z|I-OCEAN7-304-0616641|  25.25   7.714  30.762  29.440 1474.8973 13:33:23.50M
2018-04-09T13:33:44.865Z|I-OCEAN7-304-0616641|  25.25   7.714  30.771  29.449 1474.9088 13:33:28.57M
2018-04-09T13:33:49.931Z|I-OCEAN7-304-0616641|  25.25   7.715  30.770  29.449 1474.9091 13:33:33.63M
2018-04-09T13:33:54.996Z|I-OCEAN7-304-0616641|  25.25   7.714  30.769  29.448 1474.9061 13:33:38.70M