2018-04-09T13:31:03.046Z|I-OCEAN7-304-0616641| 25.28 7.713 30.633 29.305 1474.7246 13:30:46.74M 2018-04-09T13:31:08.110Z|I-OCEAN7-304-0616641| 25.21 7.713 30.599 29.268 1474.6790 13:30:51.80M 2018-04-09T13:31:13.176Z|I-OCEAN7-304-0616641| 25.23 7.713 30.562 29.229 1474.6318 13:30:56.87M 2018-04-09T13:31:17.982Z|I-OCEAN7-304-0616641| 25.23 7.714 30.556 29.223 1474.6246 13:31:01.93M 2018-04-09T13:31:23.046Z|I-OCEAN7-304-0616641| 25.32 7.713 30.580 29.248 1474.6575 13:31:06.74M 2018-04-09T13:31:28.110Z|I-OCEAN7-304-0616641| 25.22 7.713 30.637 29.309 1474.7302 13:31:11.80M 2018-04-09T13:31:33.173Z|I-OCEAN7-304-0616641| 25.30 7.713 30.638 29.309 1474.7319 13:31:16.87M 2018-04-09T13:31:38.242Z|I-OCEAN7-304-0616641| 25.25 7.714 30.638 29.309 1474.7324 13:31:21.93M 2018-04-09T13:31:43.306Z|I-OCEAN7-304-0616641| 25.25 7.714 30.609 29.279 1474.6959 13:31:27.02M 2018-04-09T13:31:48.370Z|I-OCEAN7-304-0616641| 25.22 7.714 30.633 29.304 1474.7260 13:31:32.08M 2018-04-09T13:31:53.435Z|I-OCEAN7-304-0616641| 25.22 7.714 30.587 29.256 1474.6659 13:31:37.14M 2018-04-09T13:31:58.501Z|I-OCEAN7-304-0616641| 25.23 7.714 30.588 29.257 1474.6670 13:31:42.21M